Nam Viet JSC

NAV
🏛️ vietnam →
18,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:20 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
09:26 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
09:34 17,100.00 17,100.00 17,100.00 17,100.00 1.5K
09:35 17,100.00 17,100.00 17,100.00 17,100.00 3.1K
09:59 17,150.00 17,150.00 17,100.00 17,100.00 0.2K
10:00 17,100.00 17,100.00 17,100.00 17,100.00 0.6K
10:08 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
10:16 17,100.00 17,100.00 17,100.00 17,100.00 1.4K
10:17 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:28 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
10:39 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
10:41 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
13:08 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
13:09 17,200.00 17,200.00 17,150.00 17,150.00 2.3K
13:19 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
13:27 17,200.00 17,200.00 17,150.00 17,150.00 0.9K
13:33 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
13:37 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:46 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
13:49 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
13:52 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
13:56 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
14:12 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available