18,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.1K |
| 09:42 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.6K |
| 09:43 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.3K |
| 09:44 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 10:40 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 10:50 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 10:51 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 10:53 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.8K |
| 13:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.0K |
| 13:29 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.2K |
| 13:46 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.8K |
| 13:50 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.3K |
| 14:02 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.0K |
| 14:29 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.3K |
| 15:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |