Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 172.00 172.00 171.60 171.60 2.9K
10:01 171.60 171.60 170.80 170.80 0.3K
10:02 170.80 171.00 170.80 171.00 1.2K
10:03 170.60 170.60 170.60 170.60 0.7K
10:04 171.40 171.40 171.00 171.00 0.7K
10:05 171.40 171.60 171.00 171.20 5.6K
10:06 171.20 171.40 171.20 171.40 0.3K
10:07 171.00 171.00 170.60 170.60 3.2K
10:08 170.60 170.80 170.60 170.80 1.2K
10:09 170.60 170.60 170.60 170.60 0.1K
10:12 170.80 170.80 170.60 170.60 0.0K
10:13 171.40 172.00 171.40 172.00 5.6K
10:18 171.20 171.20 171.20 171.20 0.0K
10:19 171.40 171.40 171.40 171.40 0.0K
10:25 171.20 171.20 170.60 170.60 2.0K
10:26 171.20 171.20 171.20 171.20 0.2K
10:27 170.60 170.60 170.60 170.60 0.0K
10:28 171.20 171.20 171.20 171.20 0.1K
10:29 170.80 170.80 170.80 170.80 0.1K
10:31 171.20 171.60 171.20 171.60 4.0K
10:32 171.40 171.40 171.40 171.40 1.2K
10:33 171.40 171.40 171.40 171.40 1.5K
10:34 171.20 171.40 171.20 171.40 0.1K
10:37 171.20 171.20 171.20 171.20 0.0K
10:38 171.20 171.20 171.20 171.20 0.0K
10:44 171.00 171.00 171.00 171.00 0.1K
10:45 171.60 171.60 171.00 171.00 0.2K
10:47 171.00 171.00 171.00 171.00 0.1K
10:52 171.00 171.00 170.80 170.80 1.4K
10:53 170.80 170.80 170.80 170.80 1.2K
10:54 170.60 170.60 170.60 170.60 1.5K
10:55 171.00 171.20 171.00 171.20 3.1K
10:56 170.60 170.60 170.60 170.60 1.0K
10:58 170.60 170.60 170.60 170.60 0.0K
11:01 170.60 170.60 170.40 170.40 2.9K
11:03 170.60 171.00 170.60 171.00 1.6K
11:04 171.00 171.00 171.00 171.00 1.3K
11:05 171.00 171.00 170.60 170.60 1.5K
11:06 170.80 170.80 170.80 170.80 0.2K
11:09 170.80 170.80 170.80 170.80 0.0K
11:13 170.80 170.80 170.40 170.40 0.0K
11:17 170.80 170.80 170.80 170.80 0.1K
11:18 171.60 171.60 171.60 171.60 3.7K
11:19 171.40 171.40 171.40 171.40 1.5K
11:20 171.60 171.60 171.00 171.00 0.2K
11:21 171.40 171.40 171.20 171.20 1.2K
11:22 171.20 171.20 171.20 171.20 1.1K
11:23 170.80 170.80 170.60 170.60 0.5K
11:24 170.80 171.60 170.80 171.60 2.9K
11:25 171.60 171.60 171.20 171.40 2.1K
11:26 171.20 171.40 171.20 171.40 0.6K
11:27 171.40 171.40 171.40 171.40 0.0K
11:30 171.40 171.40 171.40 171.40 0.0K
11:37 171.20 171.20 171.20 171.20 0.0K
11:39 170.80 170.80 170.80 170.80 0.0K
11:40 170.80 170.80 170.80 170.80 0.8K
11:42 170.60 170.60 170.60 170.60 0.4K
11:45 170.60 170.60 170.60 170.60 0.0K
11:50 170.60 170.60 170.60 170.60 0.0K
11:54 170.60 171.20 170.60 171.00 2.9K
11:55 171.00 171.20 171.00 171.00 2.4K
11:56 170.80 171.00 170.80 170.80 0.7K
11:58 170.80 170.80 170.80 170.80 0.1K
11:59 170.60 170.60 170.60 170.60 0.0K
12:00 171.20 171.20 171.20 171.20 0.1K
12:06 170.60 170.60 170.60 170.60 0.0K
12:15 171.00 171.00 171.00 171.00 0.0K
12:22 170.80 170.80 170.80 170.80 0.0K
12:36 170.40 170.40 170.40 170.40 0.6K
12:42 170.20 170.20 170.20 170.20 0.7K
12:43 170.20 170.20 170.20 170.20 0.0K
12:44 170.00 170.00 170.00 170.00 1.3K
12:45 169.80 169.80 169.80 169.80 0.3K
12:48 169.80 169.80 169.80 169.80 0.3K
12:49 169.60 169.60 169.60 169.60 0.4K
12:50 170.00 170.60 170.00 170.40 2.1K
12:51 170.20 170.20 170.20 170.20 0.7K
12:52 169.80 169.80 169.80 169.80 0.3K
12:59 170.20 170.20 170.20 170.20 1.0K
13:10 170.60 170.60 170.60 170.60 0.1K
13:15 170.20 170.20 170.20 170.20 0.0K
13:19 170.60 170.60 170.60 170.60 0.5K
13:31 170.20 170.20 170.20 170.20 0.1K
13:32 170.00 170.00 170.00 170.00 0.0K
13:46 170.00 170.00 169.60 169.60 0.4K
13:47 170.80 171.00 170.80 171.00 1.2K
13:58 170.20 170.20 170.20 170.20 0.0K
13:59 170.80 170.80 170.80 170.80 0.0K
14:03 170.60 170.60 170.60 170.60 0.0K
14:16 170.00 170.00 170.00 170.00 0.0K
14:22 170.00 170.00 169.80 169.80 0.5K
14:23 171.00 171.00 170.60 170.60 0.7K
14:25 170.80 170.80 170.80 170.80 0.0K
14:26 169.80 169.80 169.80 169.80 0.6K
14:27 170.60 170.60 170.60 170.60 0.0K
14:31 169.60 169.60 169.60 169.60 0.2K
14:33 169.80 170.40 169.80 170.40 0.2K
14:34 171.00 171.00 171.00 171.00 1.7K
14:35 171.00 171.00 169.60 169.60 1.5K
14:36 170.40 170.40 170.20 170.20 0.6K
14:37 170.20 170.20 170.00 170.00 0.4K
14:39 169.80 169.80 169.80 169.80 0.0K
14:41 170.20 170.20 170.20 170.20 0.0K
14:50 169.80 169.80 169.80 169.80 0.1K
15:10 169.80 170.60 169.80 170.60 1.6K
15:11 170.60 170.60 170.40 170.40 0.8K
15:12 170.20 170.20 170.00 170.00 0.1K
15:13 169.80 169.80 169.60 169.60 1.2K
15:14 170.20 170.40 170.20 170.20 1.7K
15:15 170.20 170.20 170.00 170.20 0.5K
15:16 170.20 170.20 170.20 170.20 0.0K
15:17 169.60 169.60 169.60 169.60 0.5K
15:19 169.60 169.60 169.60 169.60 0.1K
15:37 170.40 170.40 170.40 170.40 0.0K
15:42 170.00 170.20 170.00 170.20 0.1K
15:54 170.00 170.00 170.00 170.00 0.0K
15:56 170.00 170.00 170.00 170.00 0.3K
15:58 170.00 170.00 170.00 170.00 0.5K
16:07 170.20 170.20 170.20 170.20 0.6K
16:09 170.20 170.40 170.20 170.40 0.1K
16:11 170.40 170.40 170.40 170.40 0.6K
16:13 170.40 170.40 170.40 170.40 0.6K
16:15 170.40 170.40 170.40 170.40 0.7K
16:16 170.40 170.40 170.40 170.40 0.7K
16:17 170.60 170.60 170.60 170.60 0.0K
16:20 170.80 170.80 170.80 170.80 1.0K
16:27 170.80 170.80 170.80 170.80 0.1K
16:29 170.40 170.40 170.40 170.40 0.0K
16:30 170.80 170.80 170.80 170.80 0.0K
16:40 170.40 170.40 170.40 170.40 0.0K
17:04 170.20 170.20 170.20 170.20 0.0K
17:11 170.20 170.20 170.20 170.20 2.7K
17:13 170.20 170.20 170.20 170.20 0.2K
17:15 170.00 170.00 170.00 170.00 0.0K
17:23 170.20 170.20 170.20 170.20 0.9K
17:24 170.40 170.40 170.40 170.40 5.0K
17:28 170.40 170.40 170.40 170.40 0.0K
17:29 170.40 170.40 170.40 170.40 0.0K
17:37 170.40 170.60 170.40 170.60 0.8K
17:42 170.20 170.20 170.20 170.20 0.0K
17:43 170.80 170.80 170.80 170.80 0.1K
17:45 170.20 170.20 170.20 170.20 0.5K
17:47 170.20 170.20 170.20 170.20 0.5K
17:49 170.80 170.80 170.80 170.80 1.0K
17:54 170.80 171.00 170.80 171.00 2.7K
18:16 170.20 170.20 170.20 170.20 0.0K
18:19 170.20 170.20 170.20 170.20 0.0K
18:24 170.20 170.20 170.20 170.20 0.0K
18:25 170.80 170.80 170.80 170.80 0.5K
18:30 170.80 170.80 170.80 170.80 0.5K
19:04 171.00 171.00 171.00 171.00 0.1K
19:05 170.40 171.00 170.40 171.00 0.0K
19:06 170.40 170.40 170.40 170.40 0.1K
19:10 171.00 171.00 171.00 171.00 0.0K
19:11 171.00 171.00 171.00 171.00 0.5K
19:13 171.00 171.00 171.00 171.00 0.2K
19:14 171.00 171.00 171.00 171.00 0.7K
19:16 171.20 171.20 171.20 171.20 0.6K
19:20 171.00 173.00 171.00 173.00 20.8K
19:21 172.60 173.20 172.40 172.40 9.4K
19:22 173.20 173.20 173.20 173.20 2.7K
19:23 173.00 173.00 172.60 172.60 0.7K
19:24 172.20 172.20 172.20 172.20 0.5K
19:25 172.00 172.40 172.00 172.40 2.0K
19:27 172.40 172.40 172.40 172.40 0.8K
19:28 172.60 173.20 172.60 173.20 3.0K
19:29 173.20 173.20 172.60 172.80 2.3K
19:30 172.80 173.00 172.80 173.00 1.5K
19:31 172.80 173.00 172.20 172.20 1.6K
19:32 173.00 173.00 172.40 173.00 0.2K
19:34 172.40 172.40 172.40 172.40 0.6K
19:35 172.80 172.80 172.80 172.80 1.0K
19:36 172.20 172.20 172.20 172.20 0.0K
19:37 172.20 172.60 172.20 172.60 0.7K
19:38 172.60 172.60 172.40 172.40 1.8K
19:39 172.40 172.40 172.40 172.40 1.5K
19:41 172.20 172.40 172.20 172.40 0.0K
19:42 172.40 172.40 172.20 172.20 0.0K
19:43 172.20 172.40 172.20 172.20 0.1K
19:44 171.80 172.00 171.80 172.00 2.0K
19:45 171.60 171.80 171.60 171.80 0.6K
19:47 172.40 172.40 171.60 171.60 2.2K
19:52 171.60 171.60 171.20 171.20 1.6K
19:53 171.80 171.80 171.20 171.20 0.6K
19:54 171.20 171.60 171.00 171.00 3.2K
19:55 171.80 171.80 171.80 171.80 1.0K
19:56 171.80 171.80 171.80 171.80 0.1K
19:58 171.80 171.80 171.80 171.80 0.1K
19:59 171.40 171.80 171.40 171.80 0.1K
20:00 171.80 171.80 171.80 171.80 0.0K
20:02 171.40 171.40 171.00 171.20 1.2K
20:03 171.00 171.00 171.00 171.00 1.4K
20:04 171.20 171.20 171.20 171.20 0.1K
20:05 171.20 171.20 171.20 171.20 0.1K
20:08 171.20 171.20 171.20 171.20 0.1K
20:09 171.00 171.00 171.00 171.00 0.0K
20:10 171.20 171.20 171.00 171.00 0.0K
20:12 170.80 170.80 170.80 170.80 0.3K
20:14 170.80 171.00 170.80 171.00 0.3K
20:15 170.60 171.00 170.60 171.00 1.0K
20:16 170.80 170.80 170.60 170.60 0.3K
20:20 171.80 171.80 171.80 171.80 5.0K
20:21 171.80 171.80 171.80 171.80 0.0K
20:22 171.80 171.80 171.80 171.80 0.0K
20:23 171.80 171.80 171.80 171.80 0.1K
20:24 171.20 171.20 171.00 171.00 0.7K
20:27 171.80 171.80 171.80 171.80 0.0K
20:28 171.60 171.60 171.60 171.60 0.0K
20:33 171.40 171.60 171.40 171.60 0.1K
20:34 172.00 172.00 172.00 172.00 2.7K
20:35 172.00 172.00 172.00 172.00 0.1K
20:36 172.00 172.00 172.00 172.00 2.4K
20:37 172.00 172.60 172.00 172.60 3.2K
20:38 172.80 172.80 172.60 172.60 0.6K
20:39 172.60 172.60 171.40 171.40 4.0K
20:40 172.20 172.20 172.00 172.00 0.2K
20:41 171.20 171.20 171.20 171.20 1.5K
20:42 171.80 171.80 171.80 171.80 0.0K
20:43 171.60 172.00 171.60 172.00 0.0K
20:44 172.00 172.00 172.00 172.00 0.0K
20:45 172.00 172.00 172.00 172.00 0.5K
20:46 172.00 172.00 172.00 172.00 0.1K
20:48 172.00 172.00 172.00 172.00 2.4K
20:50 172.00 172.00 172.00 172.00 0.0K
20:51 172.00 172.00 171.80 171.80 0.2K
20:52 172.00 172.00 172.00 172.00 0.7K
20:53 171.80 171.80 171.60 171.60 1.1K
20:54 171.60 171.80 171.60 171.80 0.5K
20:55 171.80 171.80 171.40 171.40 2.5K
20:57 171.40 171.40 171.20 171.20 0.0K
20:59 171.40 171.40 171.40 171.40 0.5K
21:00 171.40 171.80 171.40 171.80 1.1K
21:01 171.80 171.80 171.80 171.80 0.5K
21:02 171.80 171.80 171.80 171.80 2.2K
21:03 171.60 172.00 171.60 172.00 0.5K
21:05 172.00 172.00 172.00 172.00 1.1K
21:06 172.20 172.80 172.20 172.80 2.2K
21:07 172.80 173.40 172.40 173.40 5.2K
21:08 173.40 173.60 172.80 172.80 1.9K
21:09 172.60 172.80 172.60 172.80 0.5K
21:10 173.20 173.80 173.20 173.80 3.2K
21:11 173.60 173.80 173.40 173.60 1.5K
21:12 173.20 173.20 173.00 173.00 13.4K
21:13 172.40 173.40 172.40 172.80 3.7K
21:14 172.80 172.80 172.40 172.40 2.7K
21:15 172.40 172.80 172.40 172.80 0.9K
21:16 172.80 172.80 172.40 172.40 0.9K
21:17 172.40 173.00 172.40 173.00 0.1K
21:18 173.00 173.00 172.60 172.60 1.0K
21:19 172.60 172.60 172.60 172.60 0.2K
21:20 172.60 172.60 172.60 172.60 0.1K
21:21 173.00 173.00 172.60 172.60 0.1K
21:22 172.60 173.20 172.60 173.20 2.6K
21:25 173.00 173.00 173.00 173.00 0.0K
21:26 173.40 173.40 173.40 173.40 5.3K
21:27 173.40 173.40 173.40 173.40 0.2K
21:28 173.00 173.00 173.00 173.00 0.4K
21:29 173.00 173.00 173.00 173.00 1.1K
21:30 173.00 173.00 172.60 173.00 0.2K
21:31 172.60 172.60 172.60 172.60 0.4K
21:32 172.40 172.40 172.40 172.40 0.0K
21:35 173.60 173.60 173.00 173.00 12.3K
21:37 173.00 173.40 172.60 173.40 2.4K
21:38 172.40 173.20 172.40 173.20 2.3K
21:39 173.00 173.00 172.60 172.60 0.0K
21:40 172.40 172.40 172.40 172.40 0.2K
21:41 172.80 172.80 172.80 172.80 0.5K
21:42 172.60 172.60 172.60 172.60 0.0K
21:43 172.60 172.60 172.60 172.60 1.2K
21:44 172.40 172.40 172.40 172.40 0.0K
21:45 171.60 172.20 171.60 172.20 5.8K
21:47 172.20 172.20 172.20 172.20 0.4K
21:48 172.40 172.40 172.20 172.20 1.1K
21:49 171.60 171.60 171.60 171.60 1.3K
21:50 172.00 172.00 171.60 171.60 0.6K
21:52 172.00 172.00 172.00 172.00 0.0K
21:54 171.60 171.80 171.60 171.60 0.7K
21:55 171.40 171.80 171.40 171.80 0.4K
21:58 171.80 172.80 171.80 172.80 10.7K
21:59 172.60 172.60 172.60 172.60 0.7K
22:00 172.80 172.80 172.40 172.80 0.6K
22:01 172.80 172.80 172.80 172.80 0.0K
22:02 172.80 172.80 172.80 172.80 0.0K
22:03 172.40 172.40 172.40 172.40 0.0K
22:05 172.20 172.20 172.20 172.20 0.2K
22:06 172.20 172.20 172.20 172.20 0.0K
22:07 172.20 172.20 172.20 172.20 0.4K
22:08 172.20 172.40 172.20 172.40 0.1K
22:12 172.40 172.40 172.40 172.40 0.0K
22:13 172.40 172.40 172.40 172.40 0.0K
22:18 172.20 172.20 172.20 172.20 0.1K
22:19 172.40 172.40 172.40 172.40 0.0K
22:20 172.40 172.40 172.40 172.40 0.0K
22:21 172.40 172.40 172.40 172.40 0.0K
22:22 172.00 172.00 172.00 172.00 0.1K
22:23 172.00 172.00 172.00 172.00 0.3K
22:26 171.80 171.80 171.80 171.80 0.4K
22:28 172.00 172.00 172.00 172.00 0.0K
22:31 172.00 172.00 172.00 172.00 0.0K
22:32 171.80 171.80 171.80 171.80 0.0K
22:34 172.00 172.00 171.80 171.80 0.2K
22:35 172.00 172.00 172.00 172.00 0.0K
22:36 171.80 171.80 171.80 171.80 0.1K
22:38 172.00 172.00 171.80 171.80 0.8K
22:39 171.80 171.80 171.80 171.80 0.0K
22:41 171.80 171.80 171.80 171.80 0.5K
22:42 171.80 171.80 171.80 171.80 0.0K
22:44 171.80 171.80 171.80 171.80 0.2K
22:46 171.60 171.60 171.40 171.40 1.3K
22:52 171.60 171.60 171.60 171.60 0.0K
22:53 171.80 172.40 171.80 172.40 4.0K
22:57 171.80 171.80 171.80 171.80 0.5K
22:58 171.80 171.80 171.80 171.80 0.0K
23:03 172.40 172.40 172.40 172.40 0.1K
23:05 171.80 171.80 171.80 171.80 0.1K
23:07 172.40 172.40 171.80 171.80 0.0K
23:10 171.80 171.80 171.80 171.80 0.2K
23:17 171.80 171.80 171.80 171.80 0.0K
23:18 172.40 172.40 172.20 172.20 0.8K
23:21 172.40 172.40 172.40 172.40 0.0K
23:22 172.60 172.60 172.60 172.60 0.1K
23:29 171.80 172.40 171.80 172.40 1.4K
23:31 172.20 172.20 172.20 172.20 0.0K
23:32 171.80 171.80 171.80 171.80 0.1K
23:33 172.20 172.20 172.20 172.20 0.0K
23:36 172.20 172.20 172.20 172.20 0.1K
23:42 172.00 172.00 172.00 172.00 0.2K
23:43 172.20 172.20 172.20 172.20 0.1K
23:45 171.60 171.60 171.60 171.60 0.3K
23:46 171.80 171.80 171.40 171.40 0.1K
23:48 172.20 172.20 171.60 171.60 0.1K
23:49 171.60 171.60 171.60 171.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available