Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 169.40 169.40 169.40 169.40 0.1K
10:00 169.00 169.00 169.00 169.00 0.1K
10:01 168.60 168.60 168.60 168.60 0.5K
10:02 168.20 168.20 168.20 168.20 0.0K
10:03 168.40 168.40 167.80 167.80 0.6K
10:05 170.00 170.00 170.00 170.00 5.8K
10:06 170.60 170.60 169.80 169.80 2.0K
10:08 169.60 169.60 169.60 169.60 0.0K
10:09 169.60 169.60 169.60 169.60 0.1K
10:11 169.60 170.60 169.60 170.60 0.5K
10:12 170.40 170.60 169.80 169.80 1.2K
10:13 169.60 169.80 169.60 169.80 1.6K
10:15 169.80 169.80 169.60 169.60 0.3K
10:16 169.60 169.60 169.60 169.60 0.2K
10:17 169.80 170.40 169.80 170.40 2.6K
10:18 169.80 169.80 169.80 169.80 0.0K
10:21 169.80 170.00 169.80 170.00 0.5K
10:23 170.00 170.00 169.80 169.80 0.4K
10:24 169.80 169.80 169.80 169.80 0.9K
10:25 170.20 170.20 169.80 169.80 3.0K
10:26 169.80 170.20 169.80 170.20 0.6K
10:27 170.00 170.00 170.00 170.00 1.3K
10:28 169.80 169.80 169.80 169.80 0.2K
10:29 169.40 169.40 169.00 169.00 2.2K
10:30 169.00 169.00 169.00 169.00 0.8K
10:31 169.20 169.60 169.20 169.60 1.6K
10:33 169.40 169.40 169.20 169.20 0.7K
10:34 169.20 169.20 169.20 169.20 0.0K
10:35 169.00 169.80 169.00 169.80 1.2K
10:36 169.80 169.80 169.80 169.80 1.7K
10:37 169.60 169.60 169.60 169.60 0.7K
10:38 169.60 169.60 169.60 169.60 0.7K
10:39 169.80 169.80 169.60 169.60 2.6K
10:40 169.60 169.60 169.60 169.60 2.1K
10:43 169.40 169.40 169.40 169.40 0.7K
10:44 169.40 169.40 169.20 169.20 1.1K
10:45 169.20 169.20 169.20 169.20 0.0K
10:46 169.20 169.20 169.20 169.20 0.1K
10:47 169.00 169.00 169.00 169.00 1.0K
10:48 169.20 169.80 169.20 169.80 0.5K
10:49 169.80 169.80 169.80 169.80 0.0K
11:08 169.00 169.00 169.00 169.00 0.0K
11:09 168.80 168.80 168.80 168.80 1.3K
11:10 168.60 168.60 168.40 168.40 1.6K
11:11 168.40 168.40 168.20 168.20 2.2K
11:12 168.20 168.20 168.00 168.20 1.2K
11:13 168.80 169.00 168.80 169.00 1.7K
11:23 169.00 169.00 169.00 169.00 0.2K
11:24 169.00 169.00 169.00 169.00 0.8K
11:27 169.00 169.20 169.00 169.20 0.0K
11:28 169.00 169.00 169.00 169.00 0.0K
11:29 168.40 168.40 168.40 168.40 6.5K
11:30 168.20 168.20 168.20 168.20 0.0K
11:35 168.20 168.20 168.20 168.20 0.9K
11:36 168.00 168.80 168.00 168.80 2.7K
11:37 168.80 169.00 168.80 169.00 0.2K
11:46 169.00 169.00 169.00 169.00 6.1K
11:47 169.00 169.00 169.00 169.00 0.0K
11:50 169.00 169.00 169.00 169.00 0.3K
11:58 168.60 168.60 168.60 168.60 0.8K
12:03 168.80 168.80 168.80 168.80 0.0K
12:13 168.40 168.40 168.40 168.40 0.0K
12:14 168.40 168.40 168.40 168.40 0.0K
12:17 168.40 168.40 168.40 168.40 0.0K
12:19 168.40 168.40 168.40 168.40 0.0K
12:21 168.80 168.80 168.80 168.80 0.1K
12:24 168.80 168.80 168.80 168.80 0.0K
12:25 168.40 168.40 168.40 168.40 0.0K
12:28 168.40 168.40 168.40 168.40 0.1K
12:31 168.20 168.20 168.00 168.00 1.1K
12:34 168.00 168.00 168.00 168.00 0.6K
12:35 168.60 169.00 168.60 169.00 2.1K
12:38 168.80 168.80 168.80 168.80 0.2K
12:39 168.60 168.60 168.60 168.60 0.1K
12:42 168.20 168.20 168.20 168.20 0.5K
12:48 168.20 168.20 168.20 168.20 0.6K
12:50 168.00 168.00 168.00 168.00 1.2K
12:51 168.20 168.20 168.20 168.20 1.1K
12:52 168.20 168.20 168.20 168.20 1.2K
12:53 168.20 168.20 168.20 168.20 0.6K
12:54 168.00 168.00 168.00 168.00 0.1K
12:55 168.00 168.00 168.00 168.00 0.5K
12:56 167.80 167.80 167.80 167.80 0.1K
12:57 167.80 167.80 167.60 167.60 0.0K
12:58 168.40 169.00 168.40 169.00 2.1K
12:59 168.80 168.80 168.80 168.80 0.6K
13:00 168.60 168.60 168.60 168.60 0.7K
13:01 168.80 168.80 168.40 168.60 0.4K
13:02 168.80 168.80 168.80 168.80 0.0K
13:03 168.80 168.80 168.80 168.80 0.0K
13:11 168.00 168.00 168.00 168.00 1.4K
13:12 167.80 167.80 167.80 167.80 0.0K
13:18 168.00 169.00 168.00 169.00 1.3K
13:19 169.00 169.00 168.40 168.40 1.5K
13:20 168.40 168.40 168.40 168.40 0.0K
13:22 168.20 168.20 168.20 168.20 0.2K
13:23 168.00 168.00 168.00 168.00 1.5K
13:24 169.20 169.80 169.20 169.60 4.1K
13:25 169.40 169.40 169.40 169.40 0.1K
13:26 169.40 169.40 169.40 169.40 1.8K
13:27 169.20 169.20 169.20 169.20 0.2K
13:30 169.20 169.20 169.00 169.00 0.0K
13:32 169.00 169.00 169.00 169.00 0.1K
13:34 169.00 169.00 169.00 169.00 0.0K
13:42 168.80 168.80 168.80 168.80 0.0K
13:50 169.20 169.20 169.20 169.20 0.0K
13:56 168.60 168.60 168.60 168.60 0.0K
14:10 168.60 168.60 168.60 168.60 0.7K
14:13 168.40 168.40 168.40 168.40 0.0K
14:15 168.40 168.40 168.40 168.40 0.0K
14:16 168.40 168.40 168.40 168.40 0.0K
14:17 168.60 169.00 168.60 169.00 0.6K
14:18 169.20 169.40 169.20 169.20 2.9K
14:19 169.40 170.00 169.40 170.00 5.2K
14:20 169.80 169.80 169.80 169.80 0.0K
14:23 169.60 169.60 169.60 169.60 0.5K
14:24 168.40 168.40 168.40 168.40 1.0K
14:32 169.20 169.20 169.20 169.20 0.6K
14:33 169.40 169.60 169.40 169.60 3.7K
14:37 169.00 169.00 169.00 169.00 0.0K
14:42 169.40 169.40 169.40 169.40 0.7K
14:49 169.40 169.40 169.40 169.40 1.2K
14:50 169.60 169.80 169.60 169.80 0.2K
14:56 169.60 169.60 169.60 169.60 0.0K
15:01 169.40 169.40 169.40 169.40 0.6K
15:05 168.60 168.60 168.60 168.60 2.0K
15:08 169.40 169.40 169.40 169.40 1.2K
15:12 169.40 169.40 169.40 169.40 0.1K
15:14 169.20 169.20 169.20 169.20 0.0K
15:19 169.20 169.20 169.20 169.20 0.0K
15:21 168.60 168.60 168.60 168.60 0.0K
15:28 168.60 168.60 168.60 168.60 0.1K
15:34 169.00 169.00 168.40 168.40 1.0K
15:38 168.60 168.60 168.60 168.60 0.7K
15:39 169.00 169.40 169.00 169.40 4.2K
15:41 169.40 169.40 169.40 169.40 0.6K
15:43 169.40 169.40 169.40 169.40 1.1K
15:49 169.40 169.40 169.40 169.40 0.0K
15:50 169.40 169.80 169.40 169.80 1.6K
15:51 169.40 169.40 169.40 169.40 0.0K
16:04 169.60 169.60 169.60 169.60 0.1K
16:08 169.60 169.60 169.60 169.60 0.0K
16:20 170.00 170.00 170.00 170.00 1.0K
16:22 169.40 169.40 169.40 169.40 0.0K
16:33 169.60 169.60 169.60 169.60 0.0K
16:34 169.00 169.00 169.00 169.00 1.2K
16:36 169.60 169.60 169.60 169.60 0.2K
16:39 169.60 169.60 169.60 169.60 0.0K
16:47 169.20 169.20 169.20 169.20 0.5K
16:48 169.60 169.60 169.20 169.20 1.6K
16:50 169.20 169.20 169.00 169.00 1.1K
16:53 169.00 169.00 169.00 169.00 0.5K
16:54 169.00 169.00 169.00 169.00 0.0K
16:56 169.00 169.00 169.00 169.00 0.0K
16:59 169.00 169.00 169.00 169.00 1.0K
17:11 169.20 169.20 169.20 169.20 0.0K
17:12 168.80 168.80 168.80 168.80 1.2K
17:13 169.20 170.00 169.20 170.00 2.1K
17:14 169.80 169.80 169.60 169.60 0.7K
17:15 169.60 169.60 169.60 169.60 1.1K
17:18 169.60 169.60 169.60 169.60 0.1K
17:26 169.00 169.00 169.00 169.00 0.3K
17:36 169.40 169.40 169.40 169.40 0.2K
17:38 169.20 169.20 169.20 169.20 0.5K
17:40 168.80 169.40 168.80 169.40 1.0K
17:41 169.40 169.60 169.40 169.60 0.9K
17:42 169.00 169.20 169.00 169.00 0.8K
17:43 169.00 169.00 169.00 169.00 0.3K
17:50 169.00 169.00 168.80 168.80 0.6K
17:51 168.60 168.60 168.60 168.60 0.6K
17:52 169.00 169.60 169.00 169.60 3.6K
17:53 169.60 169.60 169.40 169.40 0.8K
17:54 169.40 169.60 169.40 169.40 1.2K
17:55 169.40 169.60 169.40 169.40 0.8K
17:56 169.40 169.40 169.40 169.40 0.0K
17:57 169.40 169.40 168.80 168.80 0.2K
17:58 168.80 169.20 168.80 169.20 0.1K
17:59 169.00 169.00 169.00 169.00 0.6K
18:00 168.80 168.80 168.80 168.80 1.2K
18:01 169.00 169.00 169.00 169.00 0.0K
18:03 168.60 168.60 168.60 168.60 0.0K
18:04 168.80 168.80 168.40 168.40 0.0K
18:05 168.60 168.60 168.40 168.60 0.1K
18:06 168.60 168.60 168.60 168.60 1.3K
18:07 168.60 168.60 168.60 168.60 0.6K
18:09 168.40 168.40 168.40 168.40 0.0K
18:10 168.40 168.40 168.40 168.40 0.0K
18:12 169.00 169.00 169.00 169.00 0.3K
18:13 169.00 169.00 168.80 168.80 0.3K
18:14 169.00 169.00 169.00 169.00 0.1K
18:15 168.80 168.80 168.80 168.80 0.0K
18:16 168.60 168.60 168.60 168.60 0.2K
18:17 169.00 169.00 169.00 169.00 0.0K
18:19 169.00 169.00 169.00 169.00 0.5K
18:23 169.00 169.00 169.00 169.00 0.5K
18:25 169.00 169.00 169.00 169.00 0.0K
18:30 168.60 168.60 168.60 168.60 0.0K
18:34 169.00 169.00 169.00 169.00 0.0K
18:37 169.00 169.00 169.00 169.00 0.1K
18:48 168.20 168.20 168.20 168.20 0.7K
19:07 169.00 169.00 169.00 169.00 0.0K
19:11 168.40 168.40 168.40 168.40 0.2K
19:13 168.40 168.40 168.40 168.40 0.0K
19:15 168.40 168.40 168.40 168.40 0.0K
19:28 168.80 168.80 168.80 168.80 0.0K
19:30 168.40 168.40 168.40 168.40 0.1K
19:35 168.20 168.20 168.20 168.20 1.0K
19:36 168.20 168.20 168.20 168.20 0.2K
19:38 168.00 168.20 168.00 168.20 1.1K
19:40 168.00 168.00 168.00 168.00 0.0K
19:42 168.40 168.40 168.40 168.40 0.0K
19:43 168.20 168.20 167.60 167.60 1.0K
19:44 167.60 168.00 167.60 168.00 0.6K
19:46 167.60 167.60 167.60 167.60 0.5K
19:49 167.60 167.60 167.60 167.60 0.5K
19:50 167.60 167.60 167.40 167.40 0.3K
19:51 167.60 167.60 167.60 167.60 0.8K
19:52 167.60 167.60 167.40 167.40 0.6K
19:53 167.20 167.60 167.20 167.60 0.2K
19:55 167.40 167.40 167.40 167.40 0.0K
19:57 167.40 167.40 167.40 167.40 0.1K
19:59 167.60 167.60 167.60 167.60 0.0K
20:01 167.60 167.60 167.60 167.60 0.4K
20:02 167.40 167.80 167.40 167.80 0.0K
20:03 167.60 167.60 167.60 167.60 0.0K
20:04 167.20 167.80 167.20 167.80 0.5K
20:11 167.20 167.20 167.20 167.20 1.5K
20:13 167.20 167.20 167.00 167.00 0.2K
20:14 167.00 167.00 167.00 167.00 0.3K
20:15 167.00 167.00 166.40 166.80 3.5K
20:16 166.40 166.40 165.60 166.40 3.6K
20:17 165.00 166.60 164.80 166.60 5.4K
20:18 166.40 166.60 165.00 165.60 11.5K
20:19 164.60 165.60 163.80 163.80 17.7K
20:20 163.80 164.00 163.60 164.00 20.7K
20:21 164.40 164.40 164.20 164.40 0.3K
20:22 164.40 164.40 164.40 164.40 1.2K
20:23 164.40 164.40 164.00 164.00 2.2K
20:24 164.20 164.20 164.00 164.00 0.4K
20:25 164.00 164.00 164.00 164.00 1.5K
20:26 164.00 164.20 164.00 164.20 1.0K
20:27 164.20 164.20 164.20 164.20 0.2K
20:28 164.20 164.20 164.00 164.00 0.1K
20:29 164.40 164.40 164.00 164.20 2.1K
20:30 163.80 164.00 163.80 164.00 0.8K
20:31 164.00 164.00 164.00 164.00 0.6K
20:32 164.00 164.00 164.00 164.00 0.1K
20:33 164.00 164.40 164.00 164.20 1.8K
20:34 163.80 164.20 163.00 163.40 8.4K
20:35 163.80 163.80 163.80 163.80 0.2K
20:36 163.80 163.80 163.60 163.60 0.1K
20:37 163.80 163.80 163.80 163.80 0.3K
20:38 163.40 163.40 163.40 163.40 0.1K
20:39 163.40 163.60 163.40 163.60 0.1K
20:40 163.80 164.00 163.80 163.80 0.6K
20:41 164.00 164.00 163.80 163.80 0.1K
20:42 163.80 163.80 163.80 163.80 0.2K
20:43 163.40 163.60 163.40 163.40 0.5K
20:44 163.40 163.60 163.40 163.60 0.2K
20:45 163.80 164.00 163.80 164.00 1.3K
20:46 164.00 164.00 163.80 164.00 0.5K
20:47 164.20 164.20 164.00 164.00 0.0K
20:48 164.00 164.00 163.60 164.00 0.1K
20:49 164.00 164.00 164.00 164.00 0.0K
20:51 164.20 164.20 164.00 164.00 0.0K
20:52 164.20 164.20 164.00 164.00 0.2K
20:53 164.20 164.20 164.20 164.20 0.0K
20:55 164.20 164.20 164.20 164.20 0.3K
20:56 164.20 164.20 164.20 164.20 0.1K
20:57 164.20 164.20 164.00 164.00 0.0K
20:58 164.20 164.20 164.20 164.20 0.4K
20:59 164.40 164.40 164.40 164.40 0.0K
21:00 164.00 164.00 164.00 164.00 0.0K
21:02 164.40 164.40 164.40 164.40 0.2K
21:04 164.20 164.20 164.00 164.00 0.3K
21:05 164.00 164.00 163.60 164.00 0.7K
21:06 164.00 164.00 164.00 164.00 0.0K
21:07 163.60 163.60 163.60 163.60 0.1K
21:08 164.00 164.00 164.00 164.00 0.1K
21:09 164.00 164.00 164.00 164.00 0.0K
21:10 164.00 164.00 164.00 164.00 0.0K
21:11 164.00 164.00 164.00 164.00 0.1K
21:17 164.00 164.00 164.00 164.00 0.0K
21:18 164.00 164.00 164.00 164.00 0.0K
21:20 164.00 164.00 164.00 164.00 0.0K
21:21 164.00 164.00 164.00 164.00 2.5K
21:22 163.80 164.00 163.80 164.00 2.7K
21:23 163.60 163.60 163.60 163.60 0.0K
21:24 164.00 164.00 164.00 164.00 0.0K
21:27 164.00 164.00 164.00 164.00 0.5K
21:29 164.00 164.00 164.00 164.00 0.1K
21:30 164.00 164.00 164.00 164.00 0.1K
21:31 163.60 163.60 163.60 163.60 0.0K
21:34 163.60 163.60 163.60 163.60 0.2K
21:35 163.60 163.60 163.60 163.60 0.2K
21:37 164.00 164.00 164.00 164.00 0.0K
21:40 164.00 164.00 164.00 164.00 0.3K
21:41 164.00 164.00 164.00 164.00 0.0K
21:42 163.60 163.60 163.60 163.60 0.0K
21:43 163.60 163.60 163.60 163.60 0.0K
21:44 163.40 163.40 163.40 163.40 0.0K
21:47 163.40 163.60 163.40 163.60 0.2K
21:48 163.60 163.60 163.60 163.60 0.0K
21:49 163.60 163.60 163.60 163.60 0.0K
21:50 163.60 163.60 163.60 163.60 0.0K
21:51 163.60 163.60 163.60 163.60 0.1K
21:52 163.60 163.60 163.60 163.60 0.1K
21:53 163.40 163.40 163.40 163.40 0.0K
21:55 163.40 163.40 163.40 163.40 0.1K
21:56 163.20 163.20 163.20 163.20 0.0K
21:57 163.00 163.20 163.00 163.20 0.2K
21:58 163.20 163.20 163.20 163.20 0.3K
21:59 163.20 163.20 163.00 163.00 0.2K
22:00 163.20 163.20 163.20 163.20 0.1K
22:02 163.40 163.40 163.40 163.40 0.0K
22:03 163.40 163.40 163.40 163.40 0.0K
22:04 163.20 163.20 163.00 163.00 2.3K
22:05 162.80 163.00 162.80 163.00 0.4K
22:06 163.20 163.20 163.20 163.20 0.6K
22:08 163.00 163.00 163.00 163.00 6.8K
22:09 163.00 163.00 162.80 162.80 0.1K
22:10 162.80 162.80 162.80 162.80 0.6K
22:12 162.40 162.80 162.40 162.80 0.2K
22:16 162.80 162.80 162.60 162.60 0.2K
22:17 162.80 162.80 162.80 162.80 0.0K
22:18 163.00 163.00 163.00 163.00 0.0K
22:19 163.00 163.00 163.00 163.00 0.0K
22:30 163.20 163.20 163.20 163.20 0.1K
22:36 163.40 163.40 163.40 163.40 0.0K
22:37 163.00 163.00 163.00 163.00 0.6K
22:39 162.80 162.80 162.80 162.80 1.3K
22:40 163.20 163.20 163.20 163.20 0.0K
22:41 163.20 163.20 163.20 163.20 0.0K
22:42 162.80 162.80 162.80 162.80 0.0K
22:44 162.80 163.20 162.80 163.00 0.0K
22:50 162.80 162.80 162.80 162.80 0.1K
22:51 162.60 162.60 162.60 162.60 0.0K
22:54 162.80 162.80 162.80 162.80 0.0K
22:59 163.00 163.00 163.00 163.00 0.5K
23:01 162.60 162.60 162.60 162.60 0.0K
23:04 163.20 163.20 163.20 163.20 0.0K
23:05 163.20 163.20 163.20 163.20 0.5K
23:06 163.00 163.00 163.00 163.00 0.1K
23:08 163.00 163.00 163.00 163.00 0.9K
23:13 163.00 163.00 162.80 162.80 0.2K
23:15 162.80 162.80 162.80 162.80 0.0K
23:17 162.80 162.80 162.80 162.80 0.0K
23:18 163.00 163.00 163.00 163.00 0.8K
23:19 163.00 163.00 163.00 163.00 0.0K
23:22 163.00 163.00 163.00 163.00 0.0K
23:23 163.20 163.20 163.20 163.20 0.0K
23:25 163.60 163.60 163.60 163.60 0.0K
23:26 163.20 163.20 163.20 163.20 0.0K
23:29 163.40 163.40 163.40 163.40 1.9K
23:30 163.20 163.60 163.20 163.60 5.0K
23:31 163.60 163.80 163.60 163.80 1.4K
23:32 163.80 163.80 163.80 163.80 0.0K
23:36 163.80 164.00 163.40 164.00 1.6K
23:37 163.80 163.80 163.80 163.80 0.0K
23:38 163.80 163.80 163.80 163.80 1.9K
23:39 163.80 164.00 163.80 163.80 2.9K
23:40 163.80 164.00 163.60 163.60 6.9K
23:41 163.80 163.80 163.80 163.80 0.5K
23:43 164.00 164.00 164.00 164.00 0.6K
23:45 163.60 163.60 163.20 163.20 0.3K
23:46 162.80 163.60 162.80 163.60 0.7K
23:47 162.80 162.80 162.80 162.80 0.1K
23:48 163.60 163.60 163.00 163.00 0.2K
23:49 163.60 163.60 163.00 163.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available