Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 174.80 174.80 174.80 174.80 1.2K
10:00 174.80 174.80 174.60 174.60 1.5K
10:01 174.60 174.60 174.40 174.40 3.4K
10:02 174.40 174.60 174.40 174.40 0.1K
10:03 174.60 174.80 174.60 174.80 0.1K
10:04 174.60 174.80 174.60 174.80 0.1K
10:05 174.60 174.60 174.60 174.60 0.0K
10:06 174.60 174.60 174.20 174.20 0.4K
10:07 174.20 174.20 173.60 173.80 3.1K
10:08 173.80 173.80 173.60 173.60 0.7K
10:09 174.00 174.00 174.00 174.00 0.0K
10:10 174.00 174.00 174.00 174.00 0.0K
10:12 174.00 174.40 174.00 174.40 2.9K
10:16 174.20 174.20 174.20 174.20 0.1K
10:18 174.00 174.00 173.80 173.80 1.0K
10:25 173.80 173.80 173.80 173.80 0.1K
10:26 173.60 173.60 173.60 173.60 1.0K
10:28 174.00 174.00 174.00 174.00 0.0K
10:34 174.20 174.20 174.00 174.00 0.5K
10:35 173.60 173.60 173.60 173.60 0.7K
10:36 173.80 173.80 173.80 173.80 0.0K
10:37 174.00 174.20 174.00 174.20 1.3K
10:38 174.20 174.20 174.20 174.20 0.0K
10:41 174.20 174.20 174.20 174.20 0.0K
10:50 174.00 174.00 174.00 174.00 0.1K
10:52 173.80 173.80 173.80 173.80 0.5K
10:55 174.20 174.20 174.20 174.20 0.1K
10:56 173.80 173.80 173.60 173.60 0.1K
10:58 173.60 174.00 173.60 174.00 4.1K
10:59 174.20 174.20 174.20 174.20 0.6K
11:00 174.00 174.00 174.00 174.00 0.2K
11:01 174.20 174.20 174.00 174.00 0.6K
11:02 174.20 174.20 173.80 173.80 0.7K
11:03 174.00 174.00 174.00 174.00 0.5K
11:07 174.20 174.20 174.00 174.00 0.4K
11:14 173.40 173.40 173.40 173.40 0.5K
11:15 173.60 174.00 173.60 174.00 1.9K
11:16 174.00 174.20 174.00 174.00 3.6K
11:19 173.60 173.60 173.60 173.60 0.2K
11:20 173.60 174.00 173.60 174.00 2.9K
11:22 173.80 173.80 173.80 173.80 0.7K
11:23 174.00 174.00 174.00 174.00 0.0K
11:28 173.60 173.60 173.60 173.60 0.0K
11:33 174.00 174.00 174.00 174.00 0.0K
11:39 174.00 174.00 174.00 174.00 0.1K
11:41 173.80 173.80 173.80 173.80 0.0K
11:43 173.80 173.80 173.80 173.80 0.1K
11:44 173.80 173.80 173.60 173.60 2.3K
11:45 173.60 173.60 173.40 173.40 1.1K
11:46 173.40 174.00 173.40 173.80 2.3K
11:47 174.00 174.00 174.00 174.00 2.9K
11:48 174.00 174.00 173.80 173.80 0.7K
11:49 174.00 174.00 173.80 173.80 0.4K
11:51 173.80 173.80 173.80 173.80 0.0K
11:52 173.80 173.80 173.80 173.80 0.1K
11:53 173.80 173.80 173.80 173.80 0.0K
11:56 172.40 172.40 172.40 172.40 10.0K
11:57 172.40 172.60 172.20 172.40 4.9K
11:58 172.60 173.20 172.60 173.20 4.8K
11:59 173.20 173.20 172.00 172.00 8.0K
12:00 172.80 172.80 172.20 172.20 0.3K
12:01 172.40 172.80 172.40 172.60 5.7K
12:02 172.80 172.80 172.60 172.60 0.8K
12:03 172.60 172.60 172.20 172.20 1.4K
12:05 172.20 172.20 172.20 172.20 0.2K
12:07 172.00 172.00 172.00 172.00 0.0K
12:08 172.20 172.20 172.20 172.20 7.3K
12:09 172.40 172.80 172.40 172.60 6.4K
12:10 172.60 172.60 172.60 172.60 0.7K
12:11 172.40 172.40 172.40 172.40 0.0K
12:12 172.40 172.40 172.40 172.40 0.0K
12:13 172.40 172.40 172.20 172.20 2.6K
12:14 172.20 172.20 172.20 172.20 0.2K
12:15 172.20 172.20 172.20 172.20 0.1K
12:16 172.20 172.20 172.20 172.20 0.6K
12:18 172.40 172.40 172.40 172.40 0.5K
12:19 172.40 172.40 172.20 172.20 0.7K
12:20 172.20 172.20 172.20 172.20 0.1K
12:22 172.20 172.20 172.20 172.20 0.0K
12:32 172.20 172.20 172.20 172.20 0.3K
12:33 172.20 172.20 172.20 172.20 0.7K
12:35 172.40 172.40 172.40 172.40 0.5K
12:36 172.20 172.20 172.20 172.20 0.0K
12:37 172.00 172.00 172.00 172.00 0.4K
12:38 172.00 172.00 172.00 172.00 1.0K
12:41 172.00 172.00 172.00 172.00 1.9K
12:42 171.80 171.80 171.80 171.80 2.3K
12:44 171.80 171.80 171.60 171.60 3.5K
12:46 171.60 171.60 171.60 171.60 1.7K
12:47 172.00 172.00 172.00 172.00 1.0K
12:51 172.00 172.00 172.00 172.00 0.7K
12:52 172.00 172.00 172.00 172.00 0.0K
12:54 172.20 172.60 172.20 172.40 5.2K
12:55 172.40 172.40 172.20 172.20 1.2K
12:56 172.20 172.20 172.20 172.20 0.0K
12:57 172.00 172.00 172.00 172.00 0.0K
13:01 172.40 172.40 172.40 172.40 0.0K
13:02 172.40 172.40 172.40 172.40 0.0K
13:04 172.40 172.60 172.20 172.20 0.4K
13:05 172.40 172.40 172.40 172.40 0.0K
13:08 172.00 172.00 172.00 172.00 0.0K
13:09 172.40 172.40 172.40 172.40 0.1K
13:11 172.40 172.40 172.40 172.40 0.0K
13:12 172.40 172.40 172.40 172.40 0.1K
13:15 172.20 172.40 172.20 172.40 0.5K
13:16 172.60 172.60 172.60 172.60 1.2K
13:19 172.60 172.60 172.60 172.60 0.0K
13:20 172.60 172.60 172.60 172.60 0.1K
13:21 172.60 172.60 172.60 172.60 0.3K
13:28 172.20 172.60 172.20 172.60 0.0K
13:36 172.60 172.60 172.60 172.60 0.7K
13:41 172.80 172.80 172.80 172.80 0.2K
13:46 172.40 172.40 172.40 172.40 0.3K
13:53 172.80 172.80 172.80 172.80 0.0K
13:57 172.80 172.80 172.80 172.80 0.0K
14:02 172.60 172.60 172.40 172.40 1.0K
14:03 172.60 173.40 172.60 173.40 2.4K
14:19 173.00 173.00 173.00 173.00 0.0K
14:20 172.80 172.80 172.80 172.80 0.0K
14:26 173.00 173.00 173.00 173.00 0.6K
14:28 173.20 173.20 173.20 173.20 0.8K
14:30 173.20 173.20 173.20 173.20 0.2K
14:34 173.00 173.00 173.00 173.00 0.0K
14:43 173.00 173.40 173.00 173.40 1.2K
14:48 173.40 173.40 173.40 173.40 0.0K
14:49 173.40 173.40 173.40 173.40 0.7K
15:00 173.60 173.60 173.60 173.60 0.0K
15:03 173.40 173.40 173.40 173.40 0.1K
15:04 173.20 173.20 173.20 173.20 0.2K
15:10 173.40 173.40 173.40 173.40 0.0K
15:11 173.40 173.40 173.40 173.40 0.0K
15:16 173.40 173.40 173.40 173.40 0.0K
15:18 173.40 173.40 173.40 173.40 0.0K
15:30 173.00 173.00 173.00 173.00 1.2K
15:31 173.40 173.60 173.40 173.60 2.8K
15:32 173.40 173.40 173.40 173.40 1.9K
15:43 173.40 173.40 173.40 173.40 0.1K
15:51 173.40 173.40 173.20 173.20 0.0K
15:52 173.20 173.20 173.20 173.20 0.0K
15:53 173.40 173.40 173.20 173.20 1.5K
15:54 173.60 173.80 173.60 173.80 2.6K
15:55 173.60 173.60 173.60 173.60 0.8K
15:56 173.60 173.60 173.60 173.60 0.9K
15:59 173.60 173.60 173.60 173.60 0.0K
16:02 173.60 173.60 173.60 173.60 0.2K
16:05 173.60 173.60 173.60 173.60 0.3K
16:12 173.20 173.20 173.20 173.20 0.5K
16:14 173.20 173.20 173.20 173.20 0.2K
16:16 173.00 173.00 173.00 173.00 0.1K
16:17 172.80 172.80 172.80 172.80 1.0K
16:18 173.40 173.40 173.40 173.40 0.5K
16:22 173.40 173.40 173.40 173.40 0.0K
16:24 172.80 172.80 172.80 172.80 0.0K
16:32 173.00 173.80 173.00 173.80 1.9K
16:33 173.80 173.80 173.60 173.60 1.5K
16:34 173.60 173.60 173.60 173.60 0.9K
16:44 173.80 173.80 173.80 173.80 0.0K
16:46 175.00 175.00 175.00 175.00 4.3K
16:47 175.00 175.00 175.00 175.00 0.5K
16:48 175.00 175.00 175.00 175.00 1.8K
16:49 175.00 175.00 175.00 175.00 0.5K
16:50 175.20 175.20 175.20 175.20 0.0K
16:51 175.20 175.20 175.20 175.20 2.2K
16:52 175.20 175.80 175.20 175.60 3.0K
16:53 175.40 175.40 175.20 175.40 1.3K
16:54 175.80 175.80 175.20 175.20 1.7K
16:55 175.80 175.80 175.80 175.80 1.2K
16:56 175.40 175.40 175.20 175.20 0.7K
16:59 175.20 175.60 175.20 175.60 2.6K
17:00 175.60 175.60 175.00 175.60 0.9K
17:01 175.80 175.80 175.20 175.20 1.4K
17:02 175.20 175.60 175.20 175.20 2.3K
17:03 175.20 175.20 175.20 175.20 0.2K
17:04 175.20 175.20 175.20 175.20 1.3K
17:11 175.40 175.40 175.40 175.40 0.7K
17:12 175.80 175.80 175.80 175.80 0.2K
17:18 175.60 175.60 175.60 175.60 0.0K
17:24 175.40 175.40 175.40 175.40 0.0K
17:25 175.20 175.20 175.20 175.20 1.8K
17:27 175.20 175.20 175.20 175.20 0.0K
17:37 175.20 175.20 175.20 175.20 0.0K
17:38 175.20 175.20 175.20 175.20 0.0K
17:45 175.20 175.20 175.20 175.20 0.1K
17:48 175.20 175.20 175.20 175.20 0.0K
17:57 175.00 175.00 175.00 175.00 0.2K
17:58 175.20 175.20 175.20 175.20 0.0K
17:59 175.00 175.00 175.00 175.00 0.0K
18:04 175.20 175.20 175.20 175.20 0.0K
18:05 175.00 175.00 175.00 175.00 0.0K
18:07 175.00 175.00 175.00 175.00 0.0K
18:16 175.00 175.00 175.00 175.00 0.4K
18:21 175.20 175.20 175.20 175.20 0.1K
18:24 175.20 175.20 175.20 175.20 0.2K
18:28 175.20 175.20 175.20 175.20 0.0K
18:29 175.20 175.20 175.20 175.20 0.1K
18:31 175.40 175.40 175.40 175.40 0.0K
18:32 175.40 175.40 175.40 175.40 0.0K
19:04 176.00 176.00 176.00 176.00 0.0K
19:05 175.60 175.60 175.40 175.40 0.1K
19:15 175.60 175.60 175.60 175.60 0.0K
19:20 175.60 175.60 175.60 175.60 0.0K
19:32 175.60 175.60 175.60 175.60 0.3K
19:33 175.60 175.60 175.60 175.60 0.1K
19:48 175.80 175.80 175.80 175.80 0.3K
20:10 175.60 175.60 175.60 175.60 1.4K
20:48 175.40 175.40 175.40 175.40 0.0K
20:51 175.60 175.60 175.60 175.60 0.0K
21:00 175.40 175.40 175.40 175.40 0.0K
21:02 175.40 175.40 175.40 175.40 0.0K
21:21 175.40 175.40 175.40 175.40 0.0K
21:22 175.40 175.40 175.40 175.40 0.0K
21:23 175.40 175.40 175.40 175.40 0.6K
21:27 175.40 175.40 175.40 175.40 0.0K
21:30 175.40 175.40 175.40 175.40 0.0K
21:31 175.40 175.40 175.40 175.40 0.0K
21:45 175.80 175.80 175.80 175.80 0.0K
21:52 175.60 175.60 175.60 175.60 0.0K
22:02 175.40 175.40 175.40 175.40 0.6K
22:04 175.60 175.60 175.60 175.60 0.2K
22:15 175.40 175.40 175.40 175.40 0.0K
22:21 175.40 175.40 175.40 175.40 0.0K
22:26 175.40 175.40 175.40 175.40 0.0K
22:29 175.40 175.40 175.40 175.40 0.2K
22:38 175.60 175.60 175.60 175.60 0.0K
22:48 175.20 175.20 175.20 175.20 0.5K
23:08 175.60 175.60 175.60 175.60 0.0K
23:10 175.60 175.60 175.60 175.60 0.0K
23:11 175.60 175.60 175.60 175.60 0.1K
23:12 175.60 175.60 175.60 175.60 0.0K
23:23 175.60 175.60 175.60 175.60 0.0K
23:25 175.60 175.60 175.60 175.60 0.0K
23:27 175.60 175.60 175.60 175.60 0.1K
23:28 175.60 175.60 175.60 175.60 0.1K
23:31 175.60 175.60 175.60 175.60 0.0K
23:36 175.60 175.60 175.60 175.60 0.0K
23:45 175.20 175.20 175.20 175.20 0.0K
23:46 175.20 175.20 175.20 175.20 0.1K
23:49 175.20 175.20 175.20 175.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available