Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 171.80 171.80 171.80 171.80 0.0K
10:00 172.00 172.00 172.00 172.00 0.1K
10:01 172.20 172.20 172.20 172.20 0.2K
10:02 171.80 172.20 171.80 172.20 0.4K
10:03 172.20 172.20 172.20 172.20 0.1K
10:05 171.60 171.60 171.60 171.60 0.9K
10:06 171.60 172.20 171.60 171.80 1.0K
10:13 172.20 172.20 171.60 171.60 0.1K
10:14 172.20 172.20 172.20 172.20 0.1K
10:17 171.60 171.60 171.60 171.60 0.0K
10:19 171.60 171.60 171.60 171.60 0.0K
10:21 171.60 171.60 171.60 171.60 0.0K
10:24 172.00 172.00 172.00 172.00 0.2K
10:26 171.60 171.60 171.60 171.60 0.2K
10:27 171.40 171.40 171.40 171.40 0.1K
10:29 171.40 171.60 171.40 171.60 0.0K
10:30 171.40 171.40 171.40 171.40 0.1K
10:31 171.40 171.40 171.40 171.40 0.1K
10:33 171.20 171.60 171.20 171.60 0.8K
10:39 171.60 171.60 171.00 171.00 0.1K
10:40 171.00 171.00 171.00 171.00 0.1K
10:41 171.00 171.00 171.00 171.00 0.0K
10:42 171.00 171.00 170.60 170.80 1.4K
10:43 170.80 170.80 170.80 170.80 0.0K
10:44 170.80 170.80 170.80 170.80 0.0K
10:45 170.20 170.20 170.00 170.20 3.1K
10:46 170.20 170.20 170.20 170.20 0.0K
10:48 170.60 170.60 170.60 170.60 0.0K
10:49 170.40 170.40 170.40 170.40 0.0K
10:50 170.40 170.40 170.40 170.40 0.0K
10:52 170.00 170.00 170.00 170.00 0.1K
10:53 170.00 170.00 169.80 169.80 4.3K
10:54 170.00 170.00 169.80 170.00 0.4K
10:55 169.40 169.40 169.40 169.40 0.6K
10:56 169.00 169.00 169.00 169.00 0.2K
10:57 169.00 169.00 169.00 169.00 0.0K
10:58 168.60 168.60 167.00 167.00 4.7K
10:59 168.20 168.40 167.40 168.20 0.8K
11:00 167.40 168.00 167.40 167.80 2.1K
11:01 168.00 168.40 168.00 168.40 0.1K
11:02 168.00 168.00 168.00 168.00 0.1K
11:03 167.40 167.40 167.40 167.40 0.1K
11:04 168.00 168.00 167.60 167.60 0.1K
11:05 168.60 168.60 168.40 168.40 1.3K
11:06 168.40 168.40 168.20 168.20 0.6K
11:07 168.20 168.20 167.80 167.80 1.0K
11:08 168.00 168.20 168.00 168.00 0.8K
11:09 168.20 168.20 167.80 167.80 0.6K
11:10 168.00 168.20 168.00 168.20 0.5K
11:11 168.00 168.00 168.00 168.00 0.0K
11:12 168.40 168.40 168.40 168.40 4.8K
11:13 168.40 168.40 168.40 168.40 0.0K
11:15 168.60 168.60 168.60 168.60 0.0K
11:16 168.40 168.60 168.40 168.60 0.0K
11:17 168.40 168.40 168.40 168.40 0.1K
11:18 168.60 168.60 168.60 168.60 0.1K
11:19 168.60 169.00 168.60 169.00 0.5K
11:20 168.60 168.60 168.20 168.20 4.2K
11:23 167.80 167.80 167.80 167.80 0.5K
11:24 167.80 167.80 167.40 167.40 1.2K
11:25 167.60 167.60 167.60 167.60 0.4K
11:26 167.80 167.80 167.80 167.80 0.1K
11:27 167.60 167.60 167.00 167.00 6.5K
11:28 167.00 167.00 166.80 166.80 1.7K
11:29 167.00 167.00 167.00 167.00 0.1K
11:30 166.60 166.60 166.60 166.60 0.0K
11:31 166.40 166.80 166.40 166.80 0.1K
11:32 166.60 166.80 166.60 166.60 0.7K
11:33 166.80 166.80 166.60 166.60 0.7K
11:34 166.80 166.80 166.60 166.60 0.4K
11:35 166.60 166.60 166.60 166.60 0.1K
11:36 166.60 166.80 166.60 166.80 0.3K
11:37 166.80 166.80 166.80 166.80 0.6K
11:38 167.00 167.20 167.00 167.20 0.2K
11:39 167.20 167.20 167.20 167.20 0.1K
11:40 166.80 166.80 166.80 166.80 0.9K
11:41 166.80 166.80 166.80 166.80 0.0K
11:42 166.80 166.80 166.80 166.80 0.0K
11:44 166.80 167.00 166.80 167.00 0.8K
11:45 167.40 167.40 167.40 167.40 1.8K
11:46 167.00 167.00 167.00 167.00 0.5K
11:47 167.40 167.40 167.20 167.20 0.7K
11:48 167.20 167.20 167.20 167.20 0.1K
11:49 166.80 167.20 166.80 167.20 0.1K
11:51 167.20 167.20 166.60 166.60 0.1K
11:52 167.00 167.00 167.00 167.00 0.6K
11:54 167.20 167.20 166.80 167.20 0.7K
11:57 167.00 167.20 167.00 167.20 4.1K
11:58 167.20 167.80 167.20 167.40 4.7K
11:59 167.60 167.60 167.00 167.20 3.3K
12:00 167.00 167.00 167.00 167.00 0.0K
12:01 167.00 167.00 167.00 167.00 0.0K
12:02 167.00 167.00 167.00 167.00 0.0K
12:03 166.80 167.00 166.80 167.00 0.4K
12:04 167.00 167.00 167.00 167.00 0.0K
12:05 167.00 167.00 167.00 167.00 0.4K
12:06 167.00 167.00 166.80 166.80 0.0K
12:08 167.00 167.00 167.00 167.00 0.1K
12:09 167.00 167.00 167.00 167.00 0.0K
12:10 167.00 167.00 166.80 166.80 0.5K
12:11 166.80 166.80 166.80 166.80 0.0K
12:12 167.20 167.20 167.20 167.20 0.0K
12:13 166.80 167.20 166.80 167.20 0.0K
12:14 167.20 167.20 167.20 167.20 0.0K
12:15 167.00 168.20 167.00 168.20 0.6K
12:16 168.00 168.00 167.60 167.60 0.6K
12:17 168.00 168.00 168.00 168.00 0.0K
12:18 168.00 168.00 168.00 168.00 0.6K
12:19 167.60 167.60 167.60 167.60 0.0K
12:20 167.80 167.80 167.60 167.60 0.0K
12:21 168.20 168.20 168.20 168.20 1.0K
12:22 168.00 168.00 167.80 167.80 0.2K
12:25 167.40 167.40 167.40 167.40 0.0K
12:26 167.60 167.60 167.60 167.60 0.7K
12:27 167.60 167.60 167.40 167.40 0.1K
12:28 167.40 167.40 167.40 167.40 0.0K
12:30 167.40 167.40 167.40 167.40 0.8K
12:31 167.60 167.60 167.60 167.60 0.1K
12:32 167.40 167.40 167.40 167.40 0.7K
12:33 167.40 167.40 167.40 167.40 0.0K
12:34 167.40 167.40 167.40 167.40 0.0K
12:35 167.40 167.40 167.40 167.40 0.0K
12:36 167.40 167.40 167.40 167.40 0.0K
12:38 167.60 167.60 167.40 167.40 0.0K
12:39 167.60 167.80 167.60 167.80 0.0K
12:40 167.40 167.40 167.40 167.40 0.0K
12:41 167.40 167.40 167.40 167.40 0.0K
12:42 167.80 167.80 167.80 167.80 0.0K
12:43 167.80 167.80 167.40 167.40 0.0K
12:45 167.80 167.80 167.60 167.60 1.0K
12:46 167.80 167.80 167.80 167.80 0.0K
12:48 167.80 167.80 167.80 167.80 0.0K
12:50 167.80 167.80 167.80 167.80 0.1K
12:52 167.60 167.80 167.60 167.80 0.1K
12:53 167.80 167.80 167.80 167.80 0.0K
12:54 167.80 167.80 167.80 167.80 0.0K
12:55 167.80 167.80 167.80 167.80 0.0K
12:56 167.80 167.80 167.80 167.80 0.0K
12:57 167.60 167.80 167.60 167.80 0.1K
12:58 167.80 168.00 167.80 168.00 1.0K
12:59 167.60 167.80 167.60 167.80 0.5K
13:00 167.60 167.60 167.60 167.60 1.0K
13:01 168.00 168.00 168.00 168.00 0.0K
13:02 168.00 168.00 168.00 168.00 0.0K
13:03 167.80 167.80 167.80 167.80 0.0K
13:04 168.20 168.20 168.20 168.20 1.8K
13:05 168.20 168.20 168.20 168.20 0.0K
13:06 168.00 168.00 168.00 168.00 0.0K
13:08 168.20 168.20 168.20 168.20 0.0K
13:14 168.20 168.20 168.20 168.20 0.1K
13:15 168.20 168.20 168.20 168.20 0.8K
13:16 168.20 168.20 168.20 168.20 0.1K
13:17 168.40 168.40 168.20 168.20 0.1K
13:19 168.20 168.20 168.20 168.20 0.1K
13:20 168.20 168.20 168.20 168.20 0.8K
13:21 168.20 168.20 168.20 168.20 0.0K
13:22 168.40 168.40 168.40 168.40 0.0K
13:24 168.40 168.40 168.40 168.40 0.8K
13:26 168.20 168.20 168.20 168.20 0.5K
13:28 168.20 168.20 168.20 168.20 0.0K
13:29 168.60 168.60 168.60 168.60 0.5K
13:31 168.40 168.40 168.40 168.40 0.0K
13:35 168.60 168.60 168.60 168.60 0.7K
13:38 168.60 168.80 168.60 168.80 1.1K
13:39 168.60 168.60 168.40 168.40 0.2K
13:40 168.40 168.40 168.40 168.40 0.0K
13:43 168.40 168.40 168.40 168.40 0.0K
13:47 168.40 168.40 168.40 168.40 0.1K
13:48 168.20 168.20 168.20 168.20 1.2K
13:56 168.00 168.00 168.00 168.00 1.3K
14:01 168.00 168.80 168.00 168.80 0.6K
14:03 168.40 168.40 168.20 168.20 0.0K
14:04 169.00 169.00 169.00 169.00 0.7K
14:07 168.60 168.60 168.60 168.60 0.0K
14:12 168.60 168.60 168.60 168.60 0.0K
14:17 168.60 168.60 168.60 168.60 0.7K
14:21 168.60 168.60 168.60 168.60 0.0K
14:22 168.60 168.60 168.60 168.60 0.0K
14:31 168.40 168.40 168.40 168.40 0.2K
14:37 168.40 168.60 168.40 168.60 0.1K
14:41 168.20 169.00 168.20 169.00 1.0K
14:42 168.40 168.40 168.40 168.40 0.0K
14:58 168.40 168.40 168.40 168.40 0.0K
14:59 168.80 168.80 168.80 168.80 0.0K
15:00 168.80 168.80 168.80 168.80 0.0K
15:03 168.40 168.40 168.40 168.40 0.0K
15:08 168.60 168.60 168.60 168.60 0.0K
15:16 169.00 169.00 169.00 169.00 0.1K
15:17 169.00 169.00 169.00 169.00 0.0K
15:20 169.00 169.00 169.00 169.00 0.0K
15:23 168.80 168.80 168.80 168.80 0.0K
15:26 168.80 168.80 168.80 168.80 0.0K
15:28 168.80 168.80 168.80 168.80 0.0K
15:29 168.60 168.60 168.60 168.60 0.0K
15:31 168.80 168.80 168.80 168.80 0.0K
15:34 168.80 168.80 168.80 168.80 0.1K
15:39 168.60 168.60 168.60 168.60 0.2K
15:42 168.00 168.20 168.00 168.20 1.0K
15:43 168.20 168.20 168.20 168.20 0.1K
15:45 168.60 168.60 168.60 168.60 0.8K
15:46 168.80 168.80 168.80 168.80 2.5K
15:47 168.80 168.80 168.80 168.80 0.0K
15:48 168.80 169.00 168.80 169.00 0.0K
15:49 169.00 169.20 169.00 169.20 0.0K
15:51 169.20 169.40 169.20 169.40 0.0K
15:52 169.40 169.60 169.40 169.60 0.2K
15:53 169.60 169.60 169.60 169.60 0.1K
15:54 169.40 169.60 169.40 169.60 0.1K
15:55 169.20 169.20 169.20 169.20 0.1K
15:56 169.60 169.60 169.60 169.60 1.3K
15:57 169.60 169.60 169.60 169.60 0.0K
15:58 169.80 169.80 169.60 169.60 0.2K
15:59 169.60 169.60 169.60 169.60 0.1K
16:00 169.60 169.60 169.60 169.60 0.1K
16:01 169.60 169.60 169.60 169.60 0.1K
16:03 169.60 169.80 169.60 169.80 0.1K
16:04 169.80 169.80 169.80 169.80 1.0K
16:05 169.80 169.80 169.80 169.80 0.0K
16:07 169.60 169.60 169.60 169.60 0.0K
16:11 169.60 169.60 169.60 169.60 0.1K
16:17 169.80 169.80 169.80 169.80 0.5K
16:23 169.40 169.40 169.40 169.40 0.5K
16:26 169.40 169.40 169.40 169.40 0.0K
16:27 168.80 168.80 168.80 168.80 0.2K
16:29 169.40 169.40 169.00 169.00 0.7K
16:44 169.40 169.40 169.40 169.40 0.0K
16:49 169.40 169.40 169.40 169.40 0.7K
16:52 169.60 169.60 169.60 169.60 0.0K
16:53 169.80 169.80 169.80 169.80 0.0K
16:55 169.80 169.80 169.80 169.80 0.2K
16:56 169.80 169.80 169.80 169.80 0.0K
16:59 169.40 169.40 169.40 169.40 0.0K
17:04 169.80 169.80 169.80 169.80 0.0K
17:05 169.80 169.80 169.80 169.80 0.5K
17:07 170.00 170.00 170.00 170.00 1.4K
17:08 170.00 170.00 169.60 169.60 0.0K
17:09 170.00 170.00 170.00 170.00 0.0K
17:13 169.80 169.80 169.80 169.80 0.0K
17:15 169.60 169.60 169.60 169.60 0.2K
17:16 169.80 170.00 169.80 170.00 0.0K
17:22 170.00 170.00 170.00 170.00 0.2K
17:24 170.00 170.00 170.00 170.00 0.0K
17:26 169.40 169.40 169.40 169.40 0.0K
17:31 169.40 169.40 169.40 169.40 0.9K
17:33 169.40 169.40 169.40 169.40 0.0K
17:34 169.40 169.40 169.40 169.40 0.0K
17:42 169.40 169.40 169.40 169.40 0.2K
17:43 169.40 169.40 169.40 169.40 1.3K
17:44 170.00 170.00 170.00 170.00 2.2K
17:45 170.40 170.40 170.40 170.40 0.1K
17:46 170.40 171.00 170.40 171.00 0.8K
17:47 171.20 171.20 170.60 170.60 0.5K
17:48 170.80 170.80 170.80 170.80 0.0K
17:49 170.20 170.60 170.20 170.20 0.3K
17:51 170.60 170.60 170.60 170.60 0.1K
17:52 170.40 170.40 170.40 170.40 0.1K
17:53 170.40 170.40 170.40 170.40 0.0K
17:54 170.60 170.80 170.60 170.80 0.6K
17:57 170.40 170.40 170.40 170.40 0.9K
17:58 170.20 170.20 170.00 170.00 0.7K
18:00 169.80 169.80 169.80 169.80 1.6K
18:04 170.00 170.00 170.00 170.00 0.0K
18:05 170.00 170.00 170.00 170.00 0.1K
18:06 170.00 170.00 170.00 170.00 0.0K
18:13 170.00 170.00 170.00 170.00 0.0K
18:15 170.00 170.00 170.00 170.00 0.1K
18:16 170.20 170.20 170.20 170.20 0.0K
18:18 170.00 170.00 170.00 170.00 0.0K
18:22 170.00 170.00 170.00 170.00 0.0K
18:23 170.00 170.00 170.00 170.00 0.6K
18:24 169.80 170.00 169.80 170.00 0.4K
18:31 169.80 169.80 169.80 169.80 0.0K
18:32 170.00 170.00 170.00 170.00 0.5K
18:33 170.20 170.20 170.20 170.20 0.1K
18:35 170.20 170.20 169.80 169.80 0.1K
18:48 170.00 170.00 170.00 170.00 0.1K
19:05 170.00 170.00 170.00 170.00 0.1K
19:06 170.20 170.20 170.20 170.20 0.0K
19:08 170.20 170.20 170.20 170.20 0.0K
19:10 169.80 169.80 169.60 169.60 0.2K
19:19 170.00 170.00 170.00 170.00 0.0K
19:25 169.80 169.80 169.80 169.80 0.1K
19:27 169.60 169.60 169.60 169.60 0.2K
19:28 169.60 169.60 169.60 169.60 0.1K
19:32 170.00 170.00 170.00 170.00 0.0K
19:38 169.60 169.60 169.60 169.60 0.0K
19:44 169.60 169.60 169.60 169.60 0.0K
19:50 168.80 169.20 168.80 169.20 2.4K
19:51 169.20 169.20 169.20 169.20 0.0K
19:53 169.20 169.20 169.20 169.20 0.0K
19:54 168.80 169.00 168.80 168.80 0.0K
19:56 169.00 169.00 169.00 169.00 0.0K
19:57 169.20 169.20 169.20 169.20 0.0K
20:00 169.20 169.20 169.20 169.20 0.0K
20:02 169.20 169.20 169.20 169.20 0.0K
20:13 168.80 168.80 168.80 168.80 0.5K
20:16 168.80 168.80 168.80 168.80 0.0K
20:18 169.00 169.00 169.00 169.00 0.0K
20:19 169.00 169.00 169.00 169.00 0.2K
20:20 169.00 169.00 169.00 169.00 0.0K
20:23 169.00 169.00 169.00 169.00 0.2K
20:29 168.80 169.40 168.80 169.40 1.0K
20:46 169.00 169.00 169.00 169.00 0.6K
20:48 168.60 168.60 168.60 168.60 0.0K
20:58 169.00 169.00 169.00 169.00 0.0K
21:09 169.00 169.00 169.00 169.00 0.1K
21:12 169.00 169.00 169.00 169.00 0.0K
21:16 169.00 169.00 169.00 169.00 0.0K
21:18 169.00 169.00 169.00 169.00 0.1K
21:20 168.60 168.60 168.60 168.60 0.0K
21:21 168.60 168.60 168.60 168.60 0.0K
21:22 169.00 169.00 169.00 169.00 0.0K
21:30 169.00 169.00 169.00 169.00 0.0K
21:40 168.60 168.60 168.60 168.60 0.0K
21:47 169.00 169.00 169.00 169.00 0.0K
21:50 169.00 169.00 169.00 169.00 0.0K
21:56 168.60 168.60 168.60 168.60 0.5K
22:13 169.00 169.00 169.00 169.00 0.0K
22:15 169.00 169.00 169.00 169.00 0.0K
22:16 169.00 169.00 169.00 169.00 0.0K
22:27 168.80 168.80 168.80 168.80 0.1K
22:32 168.60 168.60 168.60 168.60 0.0K
22:39 169.00 169.00 169.00 169.00 0.1K
22:41 169.00 169.00 169.00 169.00 0.0K
22:43 169.00 169.00 169.00 169.00 0.0K
22:47 168.60 168.60 168.60 168.60 0.0K
22:49 169.00 169.00 169.00 169.00 0.0K
22:54 169.00 169.00 169.00 169.00 0.1K
22:58 168.80 168.80 168.80 168.80 0.0K
23:07 169.00 169.00 169.00 169.00 0.2K
23:14 168.60 168.60 168.60 168.60 0.0K
23:34 168.80 168.80 168.80 168.80 0.1K
23:41 168.80 168.80 168.80 168.80 0.5K
23:45 168.60 168.60 168.60 168.60 0.0K
23:46 168.40 168.40 168.40 168.40 0.1K
23:49 168.40 168.40 168.40 168.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available