Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 168.00 168.00 168.00 168.00 0.2K
10:00 168.00 168.00 167.80 167.80 1.5K
10:01 167.40 167.40 167.40 167.40 0.4K
10:02 167.40 167.40 167.40 167.40 0.8K
10:03 167.40 167.40 167.40 167.40 0.1K
10:04 167.40 167.40 167.20 167.20 0.6K
10:06 167.60 167.60 167.60 167.60 0.0K
10:08 167.60 167.80 167.60 167.80 0.1K
10:09 168.20 168.20 168.20 168.20 0.5K
10:10 168.00 168.00 168.00 168.00 0.0K
10:12 167.80 167.80 167.80 167.80 0.0K
10:20 167.80 167.80 167.80 167.80 0.1K
10:21 168.20 168.20 168.20 168.20 0.5K
10:24 168.20 168.20 168.20 168.20 0.2K
10:25 168.00 168.40 168.00 168.40 0.0K
10:26 168.00 168.00 168.00 168.00 0.0K
10:30 168.20 168.20 168.20 168.20 0.4K
10:35 168.00 168.00 168.00 168.00 0.1K
10:36 168.00 168.00 168.00 168.00 0.2K
10:37 168.00 168.00 168.00 168.00 0.5K
10:39 168.20 168.20 168.20 168.20 0.0K
10:40 168.20 168.20 168.20 168.20 0.0K
10:41 168.40 168.40 168.40 168.40 0.9K
10:42 169.00 169.00 168.40 168.40 0.1K
10:43 168.80 168.80 168.80 168.80 0.0K
10:45 168.80 168.80 168.80 168.80 0.5K
10:47 169.20 169.20 169.20 169.20 0.5K
10:49 168.40 168.40 168.40 168.40 0.3K
10:50 168.60 168.60 168.60 168.60 0.1K
10:51 169.00 169.00 169.00 169.00 0.6K
10:52 169.00 169.00 169.00 169.00 0.0K
10:53 168.60 168.60 168.60 168.60 0.1K
10:56 169.20 169.20 169.00 169.00 0.6K
10:57 169.20 169.60 169.20 169.60 2.4K
10:58 169.80 171.60 169.80 171.60 5.0K
10:59 171.40 171.60 170.60 170.60 8.6K
11:00 171.40 171.40 171.00 171.40 0.7K
11:01 170.80 170.80 170.00 170.20 2.0K
11:02 170.20 170.80 170.20 170.60 1.7K
11:03 170.20 170.40 170.20 170.40 1.4K
11:04 170.20 170.20 170.20 170.20 0.4K
11:05 170.80 170.80 170.60 170.60 1.0K
11:06 170.40 170.40 170.40 170.40 0.2K
11:08 170.20 171.40 170.20 171.40 2.6K
11:09 171.00 173.00 171.00 173.00 7.0K
11:10 172.40 176.20 172.40 176.20 25.9K
11:11 177.60 178.60 177.40 177.40 22.0K
11:12 177.60 177.80 175.60 177.40 12.0K
11:13 177.40 177.80 177.00 177.00 9.2K
11:14 176.20 177.60 176.20 177.40 8.8K
11:15 177.20 177.20 176.00 176.00 10.1K
11:16 176.00 176.20 176.00 176.20 0.7K
11:17 175.60 175.60 175.60 175.60 1.1K
11:18 176.20 176.20 175.60 175.60 0.8K
11:19 175.80 176.00 175.80 176.00 0.7K
11:20 176.20 177.80 175.80 176.80 20.0K
11:21 176.60 179.00 176.60 177.00 15.9K
11:22 177.00 177.00 175.80 176.00 5.5K
11:23 176.00 176.00 175.60 175.60 1.4K
11:24 175.20 175.60 175.20 175.40 2.7K
11:25 175.40 175.60 175.20 175.60 4.5K
11:26 175.20 175.60 175.20 175.40 0.7K
11:27 175.60 175.80 175.40 175.40 1.2K
11:28 175.60 175.80 175.60 175.80 0.4K
11:29 175.80 175.80 175.40 175.80 0.2K
11:31 175.80 175.80 175.80 175.80 0.3K
11:32 175.60 175.80 175.40 175.40 0.3K
11:33 175.40 175.40 175.40 175.40 0.1K
11:34 175.20 175.60 174.80 174.80 3.2K
11:35 174.80 175.20 174.80 175.20 0.3K
11:36 175.40 175.40 175.00 175.00 0.4K
11:37 175.00 175.00 174.20 174.80 1.8K
11:38 174.80 174.80 174.80 174.80 0.0K
11:39 174.40 174.40 174.40 174.40 0.2K
11:40 174.60 174.60 174.60 174.60 0.0K
11:41 174.60 174.60 174.60 174.60 0.2K
11:42 174.20 174.60 174.20 174.60 0.3K
11:43 174.60 174.60 174.60 174.60 0.0K
11:44 174.60 174.60 174.00 174.00 0.4K
11:45 174.20 174.20 173.80 173.80 1.2K
11:46 173.60 173.60 173.60 173.60 0.3K
11:49 174.00 174.00 174.00 174.00 0.5K
11:50 173.40 173.40 173.40 173.40 1.7K
11:51 173.60 173.60 173.60 173.60 0.0K
11:52 173.60 173.60 173.60 173.60 0.4K
11:53 173.80 173.80 173.80 173.80 0.1K
11:54 173.80 173.80 173.80 173.80 0.0K
11:56 173.80 173.80 173.80 173.80 0.5K
11:57 173.60 173.60 173.00 173.40 10.1K
11:58 173.20 173.20 173.20 173.20 0.1K
11:59 173.00 173.20 173.00 173.00 0.2K
12:00 173.00 173.40 173.00 173.40 0.0K
12:01 173.40 173.40 173.40 173.40 0.3K
12:06 177.00 177.00 175.40 175.40 56.8K
12:07 175.60 175.80 175.40 175.40 11.8K
12:08 175.40 177.00 175.40 176.40 17.5K
12:09 175.40 176.20 175.20 175.20 4.3K
12:10 176.20 178.00 176.20 177.00 3.6K
12:11 177.00 177.00 176.00 176.00 4.2K
12:12 176.00 176.00 175.20 176.00 2.7K
12:13 176.00 176.00 176.00 176.00 0.1K
12:15 175.60 175.60 175.60 175.60 0.5K
12:16 175.60 175.60 175.60 175.60 0.0K
12:17 176.00 176.00 175.60 175.60 0.9K
12:18 175.60 175.60 175.60 175.60 0.0K
12:19 175.00 175.00 175.00 175.00 5.9K
12:20 175.00 175.00 174.80 174.80 0.7K
12:21 174.80 175.00 174.80 174.80 0.6K
12:22 175.00 175.00 174.60 174.60 0.1K
12:23 174.80 174.80 174.80 174.80 0.0K
12:24 174.60 174.80 174.60 174.80 0.5K
12:28 175.00 175.00 175.00 175.00 0.0K
12:33 174.80 174.80 174.60 174.80 0.1K
12:35 174.60 174.60 174.60 174.60 1.0K
12:36 174.60 174.60 174.60 174.60 0.1K
12:38 174.40 174.60 174.40 174.40 0.2K
12:39 174.20 174.20 174.00 174.00 0.2K
12:40 174.20 174.20 174.20 174.20 0.1K
12:41 174.00 174.20 174.00 174.20 0.0K
12:45 173.80 173.80 173.40 173.40 2.0K
12:47 173.80 173.80 173.80 173.80 0.0K
12:49 173.40 173.40 173.40 173.40 0.0K
12:52 173.80 173.80 173.80 173.80 0.0K
12:53 173.80 173.80 173.80 173.80 0.3K
12:54 173.80 173.80 173.80 173.80 0.7K
12:55 174.20 174.60 174.20 174.60 5.3K
12:56 174.60 174.80 174.60 174.80 1.1K
12:58 174.80 175.00 174.80 175.00 0.4K
12:59 174.80 174.80 174.80 174.80 0.0K
13:00 175.00 175.00 175.00 175.00 0.1K
13:03 175.20 175.20 175.20 175.20 0.1K
13:05 175.00 175.00 175.00 175.00 1.8K
13:06 174.60 174.60 174.40 174.40 1.9K
13:07 174.40 174.40 174.00 174.40 3.0K
13:08 174.40 174.60 174.40 174.60 0.0K
13:09 174.20 174.20 174.20 174.20 0.0K
13:10 174.20 174.60 174.20 174.60 1.0K
13:11 174.80 174.80 174.80 174.80 0.1K
13:14 174.80 174.80 174.80 174.80 0.0K
13:16 174.80 174.80 174.80 174.80 0.0K
13:17 174.80 174.80 174.80 174.80 0.0K
13:18 174.80 174.80 174.80 174.80 0.4K
13:20 174.80 174.80 174.80 174.80 0.0K
13:23 175.00 175.00 175.00 175.00 0.2K
13:27 175.00 175.00 175.00 175.00 0.0K
13:28 175.20 175.20 175.20 175.20 0.1K
13:30 174.80 175.00 174.80 175.00 2.2K
13:31 175.00 175.00 175.00 175.00 0.2K
13:32 175.00 175.00 175.00 175.00 0.2K
13:33 175.00 175.00 175.00 175.00 0.0K
13:37 175.20 175.20 175.20 175.20 0.1K
13:38 175.20 175.20 175.20 175.20 0.0K
13:41 175.20 175.20 175.20 175.20 0.0K
13:42 175.00 175.00 175.00 175.00 0.0K
13:43 175.00 175.00 175.00 175.00 1.6K
13:44 174.80 174.80 174.80 174.80 0.0K
13:45 174.60 174.60 174.60 174.60 1.0K
13:47 174.60 174.60 174.60 174.60 0.3K
13:49 175.00 175.00 175.00 175.00 0.5K
13:51 175.20 175.20 175.20 175.20 0.8K
13:52 174.80 174.80 174.80 174.80 0.1K
13:55 175.00 175.00 175.00 175.00 0.2K
13:56 175.40 175.40 175.40 175.40 1.0K
13:58 175.20 175.20 175.20 175.20 0.0K
14:02 175.20 175.40 175.20 175.40 0.2K
14:05 175.00 175.00 175.00 175.00 0.3K
14:07 175.00 175.00 175.00 175.00 0.0K
14:10 175.00 175.00 175.00 175.00 2.6K
14:11 175.20 175.20 175.20 175.20 0.2K
14:12 175.40 175.40 175.40 175.40 0.1K
14:14 175.40 175.40 175.40 175.40 0.0K
14:15 175.40 175.40 175.00 175.40 1.0K
14:18 175.00 175.60 175.00 175.00 1.3K
14:19 175.00 175.60 175.00 175.60 0.7K
14:20 175.40 175.40 175.40 175.40 0.1K
14:22 175.60 175.60 175.60 175.60 0.0K
14:25 175.40 175.40 175.40 175.40 0.2K
14:26 175.40 175.60 175.40 175.60 0.2K
14:27 175.60 175.80 175.60 175.80 1.1K
14:28 175.20 175.20 175.20 175.20 0.0K
14:29 175.60 175.60 175.60 175.60 0.0K
14:32 175.60 175.60 175.60 175.60 0.3K
14:33 175.60 175.80 175.60 175.80 1.9K
14:34 175.60 175.60 175.60 175.60 0.0K
14:35 175.80 175.80 175.80 175.80 0.0K
14:36 175.80 175.80 175.80 175.80 0.0K
14:38 175.80 176.00 175.80 175.80 5.2K
14:39 175.80 176.00 175.80 176.00 0.4K
14:40 176.00 176.00 175.80 176.00 0.3K
14:41 176.00 176.00 176.00 176.00 0.1K
14:42 176.00 176.20 176.00 176.20 4.0K
14:44 176.20 176.20 176.20 176.20 0.1K
14:45 175.60 176.60 175.60 176.60 2.6K
14:46 176.40 176.40 176.40 176.40 0.1K
14:47 176.40 177.00 176.40 177.00 0.9K
14:48 177.00 177.00 176.60 176.60 1.8K
14:50 176.40 176.40 176.40 176.40 0.4K
14:51 176.40 176.40 176.40 176.40 0.0K
14:52 176.80 176.80 176.40 176.60 0.2K
14:53 176.60 176.60 176.40 176.40 0.3K
14:54 176.40 176.40 176.40 176.40 0.1K
14:55 176.80 176.80 176.80 176.80 0.0K
14:56 176.40 176.40 176.40 176.40 0.1K
14:58 176.40 176.40 175.40 175.40 4.1K
14:59 175.80 175.80 175.80 175.80 0.2K
15:00 175.40 175.40 175.40 175.40 0.1K
15:03 175.80 176.00 175.80 176.00 1.3K
15:04 176.00 176.00 176.00 176.00 0.0K
15:05 176.00 176.00 176.00 176.00 0.2K
15:07 176.00 176.00 176.00 176.00 0.0K
15:08 176.00 176.20 176.00 176.00 1.0K
15:09 176.00 176.00 176.00 176.00 0.0K
15:12 175.40 175.40 175.40 175.40 1.7K
15:14 175.00 175.80 175.00 175.80 2.6K
15:15 175.80 175.80 175.40 175.40 0.0K
15:16 175.80 175.80 175.80 175.80 0.0K
15:17 175.40 175.80 175.40 175.80 0.0K
15:18 175.80 175.80 175.80 175.80 0.0K
15:19 175.80 175.80 175.80 175.80 0.1K
15:20 175.80 175.80 175.80 175.80 0.1K
15:21 175.80 175.80 175.80 175.80 0.1K
15:22 175.40 175.40 175.40 175.40 0.0K
15:23 175.40 175.40 175.40 175.40 0.1K
15:27 175.80 175.80 175.80 175.80 0.1K
15:31 175.80 175.80 175.80 175.80 0.1K
15:34 175.80 175.80 175.80 175.80 0.0K
15:35 175.80 175.80 175.80 175.80 0.1K
15:36 176.00 176.00 176.00 176.00 0.4K
15:42 176.00 176.00 176.00 176.00 0.0K
15:43 176.00 176.20 176.00 176.20 0.0K
15:44 176.00 176.20 176.00 176.20 0.0K
15:46 176.00 176.40 176.00 176.40 0.4K
15:49 176.40 176.40 176.40 176.40 1.1K
15:50 176.40 176.40 176.40 176.40 0.0K
15:51 176.40 176.40 176.00 176.00 0.3K
15:52 176.00 176.40 175.80 175.80 0.2K
15:54 176.20 176.20 175.80 175.80 0.6K
15:55 175.80 175.80 175.80 175.80 0.0K
15:56 175.80 175.80 175.80 175.80 0.0K
15:57 175.80 175.80 175.80 175.80 0.0K
15:58 175.80 175.80 175.80 175.80 0.0K
16:01 175.80 175.80 175.80 175.80 1.1K
16:03 176.20 176.20 175.80 175.80 0.0K
16:04 175.80 176.60 175.80 176.60 0.4K
16:07 176.20 176.20 176.20 176.20 0.2K
16:08 176.00 176.00 176.00 176.00 0.0K
16:09 176.00 176.40 176.00 176.40 0.1K
16:10 176.40 176.40 176.00 176.00 0.0K
16:11 176.00 176.00 176.00 176.00 0.0K
16:12 176.40 176.40 176.40 176.40 0.0K
16:13 176.40 176.40 176.40 176.40 0.0K
16:15 176.60 176.60 176.60 176.60 1.0K
16:20 176.60 176.60 176.60 176.60 0.5K
16:21 177.00 177.00 177.00 177.00 1.3K
16:22 177.00 178.00 177.00 178.00 5.1K
16:23 178.00 178.00 178.00 178.00 0.0K
16:24 177.40 177.40 177.40 177.40 0.0K
16:25 178.00 178.00 178.00 178.00 0.0K
16:27 178.00 178.20 178.00 178.20 1.5K
16:28 178.00 178.00 178.00 178.00 1.2K
16:29 178.00 178.20 178.00 178.20 1.2K
16:30 178.20 178.20 178.00 178.00 0.6K
16:31 178.00 178.00 178.00 178.00 0.0K
16:32 178.20 178.40 178.20 178.40 0.7K
16:33 178.40 178.40 178.20 178.20 1.0K
16:35 178.00 178.00 178.00 178.00 1.5K
16:36 178.00 178.00 178.00 178.00 0.6K
16:37 178.00 178.20 178.00 178.00 1.6K
16:39 178.40 178.40 178.40 178.40 0.1K
16:40 178.40 178.40 178.40 178.40 0.0K
16:41 178.40 178.40 178.40 178.40 0.1K
16:42 178.40 178.40 178.40 178.40 0.0K
16:43 178.40 178.60 178.40 178.60 0.0K
16:44 178.60 178.80 178.60 178.80 1.0K
16:45 179.00 179.00 179.00 179.00 9.1K
16:46 179.40 179.40 179.00 179.00 0.1K
16:47 179.40 179.40 178.40 179.00 2.1K
16:48 179.00 179.00 179.00 179.00 0.0K
16:50 178.40 178.40 178.40 178.40 0.0K
16:51 178.80 178.80 178.80 178.80 0.0K
16:52 178.40 178.40 178.40 178.40 0.3K
16:53 178.80 178.80 178.80 178.80 0.0K
16:54 178.80 178.80 178.60 178.60 0.1K
16:56 178.40 178.80 178.40 178.40 0.4K
16:58 178.20 178.20 178.20 178.20 1.1K
16:59 178.40 178.40 178.00 178.00 3.2K
17:00 178.00 178.00 177.60 177.60 2.8K
17:01 177.20 177.20 177.20 177.20 6.0K
17:02 177.20 177.20 177.20 177.20 2.3K
17:03 177.60 177.60 177.60 177.60 0.1K
17:04 177.60 177.60 177.20 177.20 0.1K
17:05 177.20 177.20 177.20 177.20 0.0K
17:08 177.60 178.00 177.60 177.60 0.3K
17:09 177.60 177.60 177.60 177.60 0.0K
17:11 177.60 177.60 177.60 177.60 0.0K
17:13 177.60 177.60 177.60 177.60 0.0K
17:18 177.80 177.80 177.80 177.80 0.1K
17:19 177.80 177.80 177.80 177.80 0.4K
17:20 177.80 177.80 177.80 177.80 0.1K
17:21 177.60 177.60 177.60 177.60 0.0K
17:22 178.00 178.00 178.00 178.00 3.0K
17:27 178.00 178.00 177.60 178.00 0.1K
17:28 177.60 177.60 177.60 177.60 0.0K
17:29 177.60 177.60 177.60 177.60 0.4K
17:30 177.60 177.60 177.60 177.60 0.0K
17:32 177.60 177.80 177.60 177.60 0.2K
17:34 177.60 177.60 177.60 177.60 0.3K
17:35 177.40 177.40 177.40 177.40 0.2K
17:36 177.60 177.60 177.60 177.60 0.0K
17:39 177.20 177.20 177.20 177.20 0.0K
17:41 177.60 177.60 177.60 177.60 0.0K
17:42 177.60 177.60 177.60 177.60 0.5K
17:46 177.60 177.60 177.40 177.40 0.1K
17:47 177.60 177.60 177.60 177.60 0.6K
17:48 177.80 177.80 177.80 177.80 0.1K
17:49 177.80 177.80 177.80 177.80 0.1K
17:50 177.80 177.80 177.80 177.80 0.6K
17:52 177.40 177.40 177.40 177.40 0.0K
17:55 177.20 177.20 177.20 177.20 0.0K
17:56 177.00 177.00 177.00 177.00 0.9K
17:57 177.00 177.00 177.00 177.00 0.0K
17:58 176.80 176.80 176.80 176.80 0.1K
17:59 176.80 176.80 176.60 176.60 1.2K
18:00 176.80 176.80 176.40 176.40 1.5K
18:01 176.40 176.60 176.40 176.60 0.5K
18:02 176.60 176.60 176.60 176.60 0.1K
18:05 176.60 176.60 176.60 176.60 0.0K
18:06 176.60 176.60 176.60 176.60 0.0K
18:08 176.20 176.20 176.20 176.20 0.0K
18:13 176.20 176.60 176.20 176.60 0.1K
18:19 177.00 177.00 177.00 177.00 6.8K
18:20 177.00 177.00 177.00 177.00 0.1K
18:21 177.00 177.00 177.00 177.00 0.0K
18:28 177.00 177.00 177.00 177.00 0.0K
18:29 177.60 177.60 177.60 177.60 0.1K
18:30 177.60 177.60 177.60 177.60 0.5K
18:34 177.60 177.60 177.60 177.60 0.0K
18:36 177.80 178.40 177.80 178.40 1.1K
18:38 178.00 178.00 178.00 178.00 0.0K
18:39 177.00 177.00 177.00 177.00 1.0K
18:45 177.00 177.00 177.00 177.00 0.0K
18:46 177.00 177.00 177.00 177.00 0.0K
18:48 177.00 177.00 177.00 177.00 0.0K
19:05 177.00 177.00 177.00 177.00 0.0K
19:08 177.00 177.00 177.00 177.00 0.0K
19:09 177.60 178.40 177.60 178.40 1.9K
19:10 178.60 178.60 178.40 178.40 0.2K
19:11 178.20 178.20 178.20 178.20 0.0K
19:13 177.20 177.20 177.20 177.20 1.0K
19:14 177.20 177.80 177.20 177.80 0.0K
19:15 177.20 177.20 177.20 177.20 0.2K
19:18 177.80 178.20 177.80 178.20 1.4K
19:19 177.80 177.80 177.80 177.80 0.3K
19:20 177.80 177.80 177.20 177.20 1.7K
19:22 177.20 177.20 177.20 177.20 0.1K
19:25 177.20 177.20 177.20 177.20 0.3K
19:28 177.20 177.20 177.20 177.20 0.1K
19:30 177.20 177.20 177.20 177.20 0.0K
19:44 177.40 177.40 177.40 177.40 0.3K
19:45 177.40 177.40 177.40 177.40 0.0K
19:48 177.40 177.80 177.40 177.80 0.0K
19:51 177.80 177.80 177.80 177.80 0.4K
20:01 177.40 177.40 177.40 177.40 0.5K
20:04 177.40 177.40 177.40 177.40 0.0K
20:10 177.40 177.40 177.40 177.40 0.0K
20:20 177.80 177.80 177.80 177.80 0.8K
20:21 177.60 177.60 177.60 177.60 0.2K
20:31 177.60 177.60 177.60 177.60 0.3K
20:37 177.60 177.60 177.60 177.60 0.0K
20:50 177.60 177.60 177.60 177.60 0.0K
21:05 177.80 177.80 177.60 177.60 0.0K
21:10 177.60 177.60 177.60 177.60 0.0K
21:15 177.80 177.80 177.80 177.80 0.0K
21:16 177.60 177.60 177.60 177.60 0.0K
21:21 177.60 177.60 177.60 177.60 1.0K
21:32 177.40 177.40 177.40 177.40 0.2K
21:41 177.20 177.20 177.20 177.20 1.3K
21:43 176.20 176.20 176.20 176.20 6.6K
21:44 176.40 176.40 176.40 176.40 0.1K
21:59 176.60 176.60 176.60 176.60 0.2K
22:03 176.60 176.60 176.60 176.60 0.3K
22:09 176.60 176.60 176.60 176.60 0.1K
22:10 176.20 176.20 176.20 176.20 0.2K
22:12 176.80 176.80 176.80 176.80 0.1K
22:15 176.80 176.80 176.80 176.80 0.1K
22:18 176.60 176.60 176.60 176.60 0.0K
22:34 176.60 176.60 176.60 176.60 0.3K
22:37 176.60 176.60 176.60 176.60 0.2K
22:39 177.00 177.00 176.60 176.60 0.2K
22:47 176.60 176.60 176.60 176.60 0.0K
22:58 176.60 176.60 176.60 176.60 0.0K
23:08 177.00 177.00 177.00 177.00 0.2K
23:20 176.60 176.60 176.60 176.60 0.7K
23:25 176.20 176.20 176.20 176.20 0.3K
23:28 176.20 176.20 176.20 176.20 0.6K
23:29 176.60 176.60 176.60 176.60 0.2K
23:32 176.60 176.60 176.60 176.60 0.0K
23:37 176.20 176.20 176.20 176.20 0.0K
23:43 176.20 176.20 176.20 176.20 0.1K
23:44 176.60 176.60 176.60 176.60 0.0K
23:45 176.00 176.00 176.00 176.00 0.6K
23:46 176.00 176.00 176.00 176.00 0.1K
23:49 176.00 176.00 176.00 176.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available