Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
204.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 199.20 199.20 199.20 199.20 0.0K
10:00 200.00 200.00 200.00 200.00 1.0K
10:01 200.00 200.00 199.60 199.60 0.4K
10:04 200.20 200.20 200.20 200.20 0.0K
10:05 199.20 200.00 199.20 200.00 0.4K
10:07 199.40 200.00 199.40 200.00 0.0K
10:10 200.00 200.00 200.00 200.00 0.2K
10:11 200.00 200.00 200.00 200.00 0.0K
10:12 199.60 199.60 199.60 199.60 0.0K
10:13 199.60 199.60 199.20 199.60 0.0K
10:16 199.60 199.60 199.60 199.60 0.7K
10:17 198.60 199.40 198.60 199.40 0.0K
10:18 199.40 199.40 199.40 199.40 0.0K
10:19 199.20 199.20 199.20 199.20 0.1K
10:22 198.60 198.60 198.60 198.60 0.0K
10:24 198.60 198.60 198.60 198.60 0.0K
10:25 198.80 198.80 198.80 198.80 0.1K
10:26 198.80 198.80 198.80 198.80 0.0K
10:28 199.00 199.00 199.00 199.00 0.1K
10:29 198.80 198.80 198.80 198.80 0.1K
10:30 198.60 198.60 198.60 198.60 0.0K
10:34 198.60 199.20 198.60 199.20 1.5K
10:35 198.20 198.20 198.20 198.20 0.0K
10:37 198.80 198.80 197.60 198.60 1.9K
10:39 198.60 198.60 197.80 198.60 0.1K
10:41 198.60 198.60 198.60 198.60 0.0K
10:45 199.00 199.00 199.00 199.00 0.2K
10:46 199.00 199.00 199.00 199.00 0.1K
10:48 198.80 198.80 198.80 198.80 0.2K
10:53 199.00 199.00 199.00 199.00 0.1K
10:54 199.00 199.00 199.00 199.00 0.0K
10:56 199.00 199.00 199.00 199.00 0.0K
10:57 199.00 199.00 199.00 199.00 0.1K
11:03 198.20 198.20 198.20 198.20 0.0K
11:05 198.20 198.20 198.20 198.20 0.0K
11:08 198.80 198.80 198.80 198.80 0.0K
11:10 199.00 199.00 199.00 199.00 0.1K
11:11 199.20 199.20 199.20 199.20 0.3K
11:14 199.20 199.20 199.20 199.20 0.1K
11:18 199.20 199.20 199.20 199.20 0.0K
11:19 199.20 199.20 199.20 199.20 0.0K
11:20 198.20 199.80 198.20 199.60 1.5K
11:29 199.40 199.40 199.40 199.40 0.0K
11:32 200.00 200.00 200.00 200.00 0.0K
11:36 199.00 199.00 199.00 199.00 0.1K
11:40 199.20 200.00 199.20 200.00 0.2K
11:41 200.00 200.00 200.00 200.00 0.5K
11:42 199.20 199.20 199.20 199.20 0.0K
11:56 199.00 199.00 199.00 199.00 0.1K
12:00 199.80 199.80 199.80 199.80 0.0K
12:01 199.80 199.80 199.80 199.80 0.0K
12:02 200.00 200.60 200.00 200.60 1.3K
12:03 200.80 200.80 200.80 200.80 0.4K
12:04 200.80 201.80 200.80 201.60 0.5K
12:05 202.80 203.20 202.80 203.00 1.8K
12:06 206.00 206.40 205.40 206.20 4.8K
12:07 206.80 207.00 205.60 205.60 3.6K
12:08 203.40 205.00 203.40 204.40 3.2K
12:09 204.00 204.80 204.00 204.80 2.1K
12:10 204.20 204.20 204.20 204.20 0.1K
12:11 204.00 204.00 203.80 204.00 0.1K
12:12 204.00 204.00 204.00 204.00 0.0K
12:13 204.00 204.00 203.40 203.80 0.2K
12:14 204.00 204.00 204.00 204.00 0.1K
12:15 204.40 204.40 204.40 204.40 0.1K
12:16 204.80 205.80 204.80 205.80 1.2K
12:17 205.20 205.20 205.00 205.00 0.1K
12:18 205.40 206.60 205.40 206.60 2.0K
12:19 205.40 205.60 205.40 205.60 0.7K
12:20 205.40 205.40 204.80 205.40 0.5K
12:22 205.60 205.60 205.40 205.40 0.5K
12:23 204.80 204.80 204.80 204.80 0.1K
12:25 204.60 204.60 204.40 204.40 0.7K
12:26 204.80 204.80 204.80 204.80 0.0K
12:27 204.40 204.40 204.40 204.40 0.0K
12:28 203.80 203.80 203.80 203.80 2.3K
12:29 204.00 204.00 204.00 204.00 0.0K
12:30 204.40 204.40 204.20 204.20 0.1K
12:31 203.20 203.20 203.20 203.20 0.6K
12:32 203.40 203.40 203.40 203.40 0.0K
12:33 204.00 204.00 203.40 204.00 0.1K
12:34 204.00 204.00 204.00 204.00 0.1K
12:35 203.40 203.80 203.40 203.80 1.7K
12:36 203.20 203.20 202.60 202.60 1.0K
12:37 202.60 202.60 202.60 202.60 0.0K
12:38 202.60 202.60 202.60 202.60 0.1K
12:40 202.40 202.40 202.40 202.40 1.1K
12:41 203.00 203.00 203.00 203.00 0.0K
12:42 202.40 202.40 202.40 202.40 2.0K
12:46 202.20 202.20 202.00 202.00 0.6K
12:47 202.00 202.00 202.00 202.00 0.4K
12:49 202.00 202.00 202.00 202.00 0.0K
12:50 202.00 202.00 200.40 201.20 1.2K
12:51 201.20 201.20 201.00 201.00 0.0K
12:52 200.80 201.20 200.80 201.00 0.0K
12:54 201.20 201.20 201.20 201.20 0.0K
12:55 201.20 201.20 201.20 201.20 0.2K
12:56 201.20 201.20 201.20 201.20 0.1K
12:57 201.20 201.20 201.20 201.20 0.1K
12:58 201.80 201.80 201.80 201.80 1.5K
12:59 201.00 202.40 201.00 202.40 0.5K
13:01 202.00 202.00 202.00 202.00 0.0K
13:02 202.00 202.00 202.00 202.00 0.0K
13:05 201.20 202.20 201.20 202.20 0.0K
13:07 201.40 201.40 201.40 201.40 0.0K
13:08 201.00 201.00 201.00 201.00 0.7K
13:09 202.00 202.00 202.00 202.00 0.0K
13:13 201.40 201.40 201.20 201.20 0.2K
13:14 202.20 202.20 202.20 202.20 0.3K
13:16 202.20 202.20 202.20 202.20 0.0K
13:23 201.60 202.40 201.60 202.40 0.3K
13:24 201.60 201.60 201.60 201.60 0.0K
13:25 201.60 201.60 201.00 201.60 0.9K
13:26 201.00 201.00 201.00 201.00 0.0K
13:27 201.00 201.00 201.00 201.00 0.0K
13:32 201.20 201.20 201.00 201.00 0.0K
13:33 201.00 201.00 201.00 201.00 0.0K
13:38 200.80 200.80 200.80 200.80 0.7K
13:39 200.80 200.80 200.80 200.80 0.0K
13:40 200.80 200.80 200.80 200.80 0.0K
13:42 201.40 201.40 200.80 200.80 0.5K
13:47 201.20 201.20 201.20 201.20 0.0K
13:48 201.20 201.20 200.80 200.80 0.0K
13:52 200.80 200.80 200.80 200.80 0.0K
13:54 200.80 200.80 200.80 200.80 0.1K
13:56 201.00 201.00 201.00 201.00 0.0K
13:59 200.80 200.80 200.80 200.80 0.0K
14:00 200.80 200.80 200.80 200.80 0.4K
14:01 200.40 200.40 200.40 200.40 0.5K
14:04 200.40 200.40 200.40 200.40 0.0K
14:06 200.40 200.40 200.40 200.40 0.0K
14:08 200.40 200.40 200.40 200.40 0.0K
14:09 200.40 200.40 200.40 200.40 0.0K
14:10 200.40 200.40 200.40 200.40 0.0K
14:11 200.60 200.60 200.40 200.40 0.0K
14:12 200.40 200.40 200.40 200.40 0.0K
14:15 200.40 200.40 200.40 200.40 0.0K
14:16 200.60 200.60 200.60 200.60 0.0K
14:23 200.40 200.40 200.40 200.40 0.0K
14:24 200.60 200.60 200.60 200.60 0.0K
14:25 200.60 200.60 200.60 200.60 0.0K
14:26 200.40 200.40 200.40 200.40 0.0K
14:27 201.00 201.00 201.00 201.00 0.1K
14:28 201.00 201.00 201.00 201.00 0.0K
14:32 200.40 200.40 200.40 200.40 0.0K
14:40 200.40 200.40 200.40 200.40 0.0K
14:41 200.40 200.40 200.40 200.40 0.2K
14:46 200.20 200.20 199.20 199.20 2.3K
14:47 199.60 199.60 199.00 199.00 0.5K
14:48 198.20 198.20 198.20 198.20 2.0K
14:49 199.00 199.00 199.00 199.00 0.4K
14:50 199.00 199.00 198.60 198.60 0.0K
14:51 199.20 199.20 198.80 198.80 1.4K
14:52 198.80 200.00 198.80 200.00 1.1K
14:53 198.20 198.20 198.20 198.20 0.6K
14:55 199.60 199.60 198.40 198.40 0.0K
14:56 198.40 199.60 198.20 198.20 0.2K
14:57 198.60 198.60 198.40 198.40 0.1K
15:02 198.40 199.00 198.40 199.00 0.1K
15:03 198.60 198.60 198.60 198.60 0.0K
15:05 199.00 199.00 199.00 199.00 0.0K
15:10 199.00 199.00 199.00 199.00 0.1K
15:11 199.00 199.00 199.00 199.00 0.0K
15:12 198.60 199.60 198.60 199.60 0.4K
15:14 197.60 198.40 197.60 198.40 13.9K
15:15 197.80 197.80 197.80 197.80 0.0K
15:16 197.80 197.80 197.80 197.80 0.0K
15:18 198.40 198.60 198.40 198.60 0.1K
15:19 198.60 198.60 198.60 198.60 0.0K
15:20 198.40 198.40 198.40 198.40 0.0K
15:22 197.80 197.80 197.80 197.80 0.0K
15:23 197.80 197.80 197.60 197.80 2.9K
15:25 197.80 197.80 197.80 197.80 0.0K
15:26 198.40 198.40 198.40 198.40 0.2K
15:27 198.60 198.60 198.60 198.60 1.0K
15:32 198.20 198.20 198.20 198.20 0.0K
15:33 197.80 197.80 197.80 197.80 0.7K
15:34 197.60 197.60 197.60 197.60 0.7K
15:35 197.80 197.80 197.80 197.80 0.0K
15:36 198.20 198.20 198.20 198.20 0.0K
15:38 197.80 197.80 197.80 197.80 0.0K
15:42 197.80 198.20 197.80 197.80 0.0K
15:48 198.20 198.20 197.80 197.80 0.0K
15:49 197.40 197.40 197.40 197.40 0.6K
15:50 198.20 198.40 198.20 198.40 0.6K
15:51 198.40 198.40 198.40 198.40 0.1K
15:52 198.40 198.60 198.40 198.60 0.2K
15:53 198.60 198.80 198.40 198.40 0.4K
15:54 198.80 198.80 198.80 198.80 0.1K
15:55 198.80 198.80 198.80 198.80 0.0K
15:56 198.40 198.40 198.40 198.40 0.0K
15:57 198.80 198.80 198.80 198.80 0.1K
15:58 198.80 198.80 198.80 198.80 0.0K
15:59 199.00 199.00 199.00 199.00 0.1K
16:00 198.40 198.40 198.40 198.40 0.0K
16:01 198.80 198.80 198.80 198.80 0.0K
16:09 198.40 198.40 198.40 198.40 0.0K
16:11 198.40 198.40 198.00 198.00 0.4K
16:13 198.00 198.00 198.00 198.00 0.0K
16:14 198.00 198.80 198.00 198.80 0.0K
16:16 198.60 198.60 198.60 198.60 0.0K
16:17 198.00 198.00 198.00 198.00 0.0K
16:18 199.00 199.00 198.00 198.00 0.1K
16:19 198.60 198.60 198.60 198.60 0.0K
16:20 199.20 199.20 199.00 199.00 0.8K
16:21 198.40 199.20 198.40 199.20 0.0K
16:22 199.20 199.20 198.20 198.20 0.1K
16:23 199.20 199.20 199.20 199.20 0.1K
16:25 199.00 199.00 199.00 199.00 0.0K
16:26 198.60 198.60 198.20 198.20 0.0K
16:27 198.40 198.40 198.00 198.00 0.2K
16:29 198.20 198.60 198.20 198.60 0.0K
16:33 198.80 198.80 198.80 198.80 0.0K
16:34 198.60 198.60 198.60 198.60 0.0K
16:36 197.80 197.80 197.80 197.80 0.8K
16:39 198.60 198.60 198.60 198.60 0.0K
16:41 197.80 197.80 197.80 197.80 0.0K
16:43 198.00 198.00 198.00 198.00 0.0K
16:44 198.00 198.00 198.00 198.00 0.0K
16:46 198.00 198.00 198.00 198.00 0.1K
16:47 198.00 198.00 198.00 198.00 0.0K
16:48 198.00 198.00 198.00 198.00 0.0K
16:50 198.00 198.00 198.00 198.00 0.0K
16:51 198.40 198.40 198.40 198.40 0.0K
16:54 198.20 198.80 198.20 198.80 1.4K
16:55 198.80 198.80 198.80 198.80 0.0K
16:56 199.00 199.00 199.00 199.00 0.0K
16:57 199.00 199.60 199.00 199.40 0.8K
16:58 200.00 200.00 200.00 200.00 0.9K
16:59 199.60 199.60 199.40 199.40 0.0K
17:01 199.40 199.80 199.40 199.80 0.5K
17:02 199.20 199.20 199.20 199.20 0.0K
17:03 199.80 199.80 198.80 198.80 0.0K
17:04 198.80 198.80 198.80 198.80 0.2K
17:05 199.20 199.20 199.20 199.20 0.0K
17:06 198.80 198.80 198.80 198.80 0.0K
17:07 198.80 199.60 198.80 199.60 0.0K
17:08 198.80 198.80 198.80 198.80 0.0K
17:09 199.20 199.20 198.80 198.80 0.0K
17:10 198.80 198.80 198.80 198.80 0.0K
17:12 199.00 199.00 199.00 199.00 0.0K
17:13 198.80 198.80 198.80 198.80 0.1K
17:14 198.60 198.80 198.60 198.60 0.0K
17:15 198.80 198.80 198.80 198.80 0.0K
17:17 198.60 198.60 198.60 198.60 0.0K
17:19 198.60 198.60 198.60 198.60 0.0K
17:20 198.80 198.80 198.80 198.80 0.1K
17:22 198.80 198.80 198.60 198.60 0.1K
17:24 198.60 198.60 198.60 198.60 0.0K
17:26 198.60 198.80 198.60 198.80 0.0K
17:27 198.60 199.20 198.60 199.20 0.0K
17:29 199.20 199.20 199.20 199.20 0.0K
17:32 198.80 198.80 198.80 198.80 0.0K
17:34 199.80 199.80 199.80 199.80 0.3K
17:36 199.00 199.60 198.80 199.60 0.0K
17:38 198.80 198.80 198.80 198.80 0.0K
17:39 198.80 198.80 198.80 198.80 0.0K
17:40 198.80 198.80 198.80 198.80 0.0K
17:41 198.80 199.00 198.80 199.00 0.0K
17:42 199.20 199.20 199.20 199.20 0.0K
17:43 199.20 199.20 199.20 199.20 0.3K
17:45 198.80 198.80 198.80 198.80 0.0K
17:46 199.80 200.00 199.80 200.00 1.8K
17:47 199.80 200.40 199.80 200.40 1.5K
17:48 200.40 200.40 200.40 200.40 0.5K
17:49 200.20 200.20 200.20 200.20 0.0K
17:50 200.00 200.00 200.00 200.00 0.0K
17:52 199.40 199.40 199.40 199.40 0.0K
17:53 200.40 200.40 200.20 200.20 0.5K
17:54 200.00 200.00 200.00 200.00 0.0K
18:01 199.40 199.40 199.40 199.40 0.0K
18:02 199.60 199.60 199.60 199.60 0.0K
18:03 199.60 199.60 199.60 199.60 0.0K
18:04 199.40 199.60 199.40 199.60 0.3K
18:06 199.60 199.60 199.60 199.60 0.0K
18:07 199.60 199.60 199.60 199.60 0.0K
18:09 199.60 199.60 199.60 199.60 0.0K
18:12 199.60 199.60 199.60 199.60 0.0K
18:13 199.40 199.40 199.40 199.40 0.1K
18:15 199.20 199.60 199.20 199.60 0.3K
18:16 199.60 199.60 199.60 199.60 0.0K
18:19 199.20 199.20 199.20 199.20 0.0K
18:20 199.20 199.20 198.80 198.80 0.4K
18:21 198.80 198.80 198.80 198.80 0.4K
18:22 198.80 198.80 198.80 198.80 0.3K
18:24 199.00 199.00 199.00 199.00 0.1K
18:27 199.00 199.00 199.00 199.00 0.2K
18:28 198.00 198.00 198.00 198.00 2.5K
18:29 198.00 198.00 198.00 198.00 0.0K
18:31 198.00 198.00 198.00 198.00 0.2K
18:32 199.00 199.00 198.00 199.00 0.0K
18:35 197.60 197.60 197.60 197.60 0.7K
18:37 198.80 198.80 198.80 198.80 0.0K
18:38 197.80 197.80 197.80 197.80 0.0K
18:39 198.00 198.00 198.00 198.00 0.0K
18:45 198.00 198.00 198.00 198.00 0.0K
18:46 198.00 198.00 198.00 198.00 0.1K
18:47 198.00 198.00 198.00 198.00 1.1K
18:48 198.00 198.00 198.00 198.00 0.0K
19:05 198.00 198.20 198.00 198.20 1.5K
19:07 198.40 198.40 198.40 198.40 0.0K
19:08 198.80 198.80 198.40 198.40 0.1K
19:10 198.40 198.40 198.40 198.40 0.0K
19:12 199.00 199.00 199.00 199.00 0.5K
19:13 198.40 198.40 198.40 198.40 0.0K
19:14 198.60 198.60 198.60 198.60 0.0K
19:16 198.60 198.60 198.60 198.60 0.0K
19:18 199.00 199.00 199.00 199.00 0.0K
19:19 198.60 198.60 198.60 198.60 0.0K
19:27 198.60 198.60 198.60 198.60 0.0K
19:33 199.00 199.00 198.20 198.20 0.1K
19:34 198.80 198.80 198.80 198.80 0.0K
19:39 198.40 198.40 198.40 198.40 0.0K
19:43 198.60 198.60 198.60 198.60 0.1K
19:44 198.80 199.00 198.80 199.00 0.0K
19:45 199.00 199.00 199.00 199.00 0.0K
19:46 199.00 199.00 199.00 199.00 0.0K
19:48 199.20 199.20 199.20 199.20 0.0K
19:49 199.00 199.00 199.00 199.00 0.0K
19:50 199.00 199.00 199.00 199.00 0.0K
19:53 199.00 199.00 199.00 199.00 0.0K
19:55 199.00 199.00 199.00 199.00 0.0K
19:56 199.00 199.00 199.00 199.00 0.0K
19:57 199.00 199.00 199.00 199.00 0.1K
20:05 198.40 198.40 198.40 198.40 0.1K
20:07 198.40 198.40 198.20 198.20 0.1K
20:10 198.40 198.40 198.40 198.40 0.0K
20:11 198.80 198.80 198.80 198.80 0.0K
20:13 198.40 198.40 198.40 198.40 0.0K
20:14 198.40 198.40 198.40 198.40 0.0K
20:15 198.80 198.80 198.80 198.80 0.0K
20:20 198.40 198.40 198.40 198.40 0.0K
20:30 198.40 198.40 198.40 198.40 0.0K
20:36 198.40 198.40 198.40 198.40 0.0K
20:40 198.20 198.20 198.20 198.20 0.0K
20:41 198.20 198.20 198.20 198.20 0.0K
20:48 198.60 198.80 198.60 198.80 0.1K
20:53 198.60 198.60 198.60 198.60 0.0K
20:54 198.60 198.60 198.60 198.60 0.0K
21:01 198.60 198.60 198.60 198.60 0.0K
21:05 198.20 198.20 198.00 198.00 0.1K
21:09 197.80 197.80 197.80 197.80 0.5K
21:10 198.00 198.00 198.00 198.00 0.0K
21:17 198.40 198.40 198.40 198.40 0.0K
21:18 198.40 198.40 198.40 198.40 0.0K
21:28 198.00 198.00 198.00 198.00 0.0K
21:29 198.60 198.60 198.60 198.60 0.1K
21:30 198.60 198.60 198.60 198.60 0.1K
21:32 198.00 198.00 198.00 198.00 0.0K
21:35 198.80 198.80 198.80 198.80 0.1K
21:48 198.60 198.60 198.60 198.60 0.1K
21:50 199.40 199.40 199.40 199.40 1.0K
21:54 198.60 198.60 198.60 198.60 0.0K
21:59 199.00 199.40 199.00 199.40 0.1K
22:31 199.00 199.00 199.00 199.00 0.4K
22:38 198.20 198.20 198.20 198.20 0.3K
22:40 197.60 197.60 197.60 197.60 0.7K
22:45 197.60 197.60 197.60 197.60 0.5K
22:46 198.40 198.40 198.40 198.40 0.0K
22:54 198.00 198.00 198.00 198.00 0.0K
22:56 197.80 197.80 197.80 197.80 0.1K
22:57 197.80 197.80 197.80 197.80 0.1K
22:58 198.00 198.00 198.00 198.00 0.0K
22:59 197.60 197.60 197.60 197.60 0.1K
23:03 197.80 197.80 197.80 197.80 0.0K
23:05 198.20 198.20 198.20 198.20 0.0K
23:10 198.60 198.60 198.60 198.60 0.6K
23:11 198.80 198.80 198.60 198.60 0.0K
23:16 198.00 198.00 198.00 198.00 0.0K
23:17 198.00 198.00 198.00 198.00 0.0K
23:29 198.00 198.00 198.00 198.00 0.0K
23:30 198.00 198.00 198.00 198.00 0.0K
23:31 198.00 198.00 198.00 198.00 0.0K
23:44 198.00 198.00 198.00 198.00 0.0K
23:46 197.80 197.80 197.60 197.60 1.1K
23:48 198.20 198.20 198.20 198.20 0.0K
23:49 198.60 198.60 198.60 198.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available