Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 245.00 245.00 245.00 245.00 0.1K
10:00 243.40 243.40 242.00 242.60 1.7K
10:01 243.00 243.80 242.60 243.20 1.8K
10:02 242.20 242.20 240.00 241.20 1.2K
10:03 240.00 240.60 238.00 240.20 1.0K
10:04 240.60 240.60 240.20 240.20 0.2K
10:05 238.00 238.00 238.00 238.00 4.1K
10:06 238.00 239.20 238.00 238.20 0.1K
10:07 238.00 238.00 238.00 238.00 0.3K
10:08 239.20 240.60 239.20 240.60 0.8K
10:09 240.60 240.60 240.60 240.60 0.0K
10:10 240.60 241.60 236.60 236.60 2.2K
10:11 239.40 240.60 239.40 240.60 1.1K
10:12 238.40 239.00 235.40 237.80 1.8K
10:13 236.20 237.20 236.00 236.00 0.1K
10:14 236.00 237.20 236.00 236.40 0.4K
10:15 236.20 236.20 236.00 236.00 1.0K
10:16 236.20 236.60 235.40 236.60 0.4K
10:17 235.40 235.40 235.40 235.40 0.3K
10:18 236.60 236.80 235.40 235.60 2.3K
10:19 235.40 236.40 235.40 236.40 0.5K
10:20 236.40 236.40 235.40 235.40 0.0K
10:21 236.40 236.40 235.00 236.40 0.4K
10:22 236.60 238.20 235.20 235.20 2.6K
10:23 235.00 235.20 234.80 234.80 2.0K
10:24 235.00 235.00 234.00 234.00 0.4K
10:25 234.00 234.80 234.00 234.80 0.3K
10:26 234.40 234.80 234.40 234.80 0.3K
10:27 234.40 234.40 234.40 234.40 0.1K
10:28 234.00 234.80 234.00 234.80 0.1K
10:29 234.80 234.80 234.80 234.80 0.2K
10:30 234.20 234.20 234.20 234.20 0.1K
10:31 234.00 234.80 234.00 234.80 0.0K
10:32 234.80 234.80 234.80 234.80 0.0K
10:33 234.60 234.80 230.40 233.60 3.1K
10:34 233.80 233.80 232.00 233.20 1.8K
10:35 232.80 233.80 232.80 233.80 0.0K
10:36 233.80 233.80 233.80 233.80 0.1K
10:37 232.60 232.60 232.60 232.60 0.2K
10:38 232.00 232.00 230.20 231.20 2.5K
10:39 231.60 231.60 231.40 231.40 1.4K
10:40 232.20 232.40 232.20 232.40 0.0K
10:41 232.60 232.80 232.60 232.80 0.1K
10:42 232.60 232.60 232.60 232.60 0.2K
10:43 233.60 233.60 233.00 233.00 1.8K
10:44 232.80 232.80 232.00 232.00 0.4K
10:45 232.00 232.40 232.00 232.40 0.8K
10:46 232.00 232.00 231.80 231.80 0.1K
10:47 232.00 232.00 232.00 232.00 0.0K
10:48 230.80 230.80 229.60 229.60 1.9K
10:49 229.60 229.60 224.60 224.60 8.9K
10:50 226.20 227.00 226.20 227.00 2.5K
10:51 227.00 227.80 227.00 227.60 1.6K
10:52 227.60 227.60 226.00 227.20 0.9K
10:53 228.00 228.00 226.20 226.20 1.2K
10:54 227.40 229.00 227.40 228.00 1.4K
10:55 228.20 228.60 228.20 228.60 1.3K
10:56 229.00 229.00 228.40 228.40 1.1K
10:57 228.60 228.60 228.40 228.60 0.0K
10:58 228.60 228.60 228.60 228.60 0.2K
10:59 228.60 229.00 228.60 229.00 0.7K
11:00 228.40 229.00 228.40 229.00 0.1K
11:01 228.00 228.20 228.00 228.20 0.7K
11:02 228.20 228.20 228.00 228.00 0.5K
11:03 228.40 228.40 228.40 228.40 0.0K
11:04 228.20 228.20 228.20 228.20 0.0K
11:05 228.00 228.00 228.00 228.00 0.1K
11:06 228.20 228.80 228.20 228.80 0.0K
11:07 228.00 228.60 228.00 228.60 0.2K
11:08 228.00 228.40 228.00 228.40 0.1K
11:09 228.40 228.40 228.00 228.00 0.1K
11:10 228.00 228.40 228.00 228.40 0.0K
11:11 228.40 228.40 228.40 228.40 0.0K
11:13 228.00 228.00 227.00 227.00 0.8K
11:14 227.60 227.80 227.60 227.80 0.0K
11:15 228.00 228.00 227.40 227.40 0.4K
11:16 228.20 228.20 228.20 228.20 0.0K
11:17 228.20 228.20 227.60 227.60 0.1K
11:18 228.60 228.60 228.60 228.60 0.0K
11:19 228.40 228.40 228.40 228.40 0.1K
11:20 227.60 228.60 227.60 228.60 0.2K
11:21 229.40 229.80 229.40 229.80 1.4K
11:22 230.60 231.20 230.00 230.60 1.1K
11:23 230.40 230.40 229.80 229.80 0.3K
11:24 229.40 229.80 229.40 229.80 0.1K
11:25 229.80 230.60 229.80 230.60 0.5K
11:26 232.00 232.00 230.00 231.00 2.7K
11:27 234.00 234.00 231.20 231.20 1.8K
11:28 232.00 232.80 231.40 232.80 0.3K
11:29 231.80 232.20 231.40 232.20 0.2K
11:30 231.80 231.80 231.00 231.60 0.3K
11:31 232.20 233.80 232.00 232.00 1.5K
11:32 233.00 233.80 233.00 233.60 2.4K
11:33 233.00 234.60 233.00 234.60 1.0K
11:34 234.40 234.40 234.00 234.00 0.6K
11:35 234.00 234.00 232.40 232.40 0.4K
11:36 233.00 233.00 233.00 233.00 0.2K
11:37 234.00 234.60 234.00 234.60 0.8K
11:38 234.40 234.60 232.80 232.80 1.2K
11:39 233.80 234.20 233.80 234.20 0.1K
11:40 234.20 234.40 233.00 233.00 0.0K
11:41 233.80 233.80 233.80 233.80 0.1K
11:42 234.00 234.00 233.20 233.20 0.0K
11:43 233.20 233.60 233.00 233.00 0.6K
11:45 233.40 233.40 232.00 232.00 0.6K
11:46 231.40 233.60 231.40 233.60 0.3K
11:47 233.20 233.20 232.40 232.40 0.1K
11:48 233.20 233.20 232.60 232.60 0.1K
11:49 232.40 232.40 232.40 232.40 0.1K
11:50 233.40 233.40 232.60 232.60 0.1K
11:51 232.80 232.80 232.80 232.80 0.3K
11:52 234.40 234.40 234.40 234.40 0.9K
11:54 234.00 234.00 233.40 234.00 0.1K
11:55 233.20 234.60 233.20 234.60 1.1K
11:56 235.00 235.00 235.00 235.00 0.9K
11:57 234.80 236.80 234.60 236.60 1.9K
11:58 236.60 236.60 235.40 235.40 0.9K
11:59 236.40 237.80 236.20 237.40 3.3K
12:00 236.60 236.60 236.00 236.60 2.5K
12:01 236.00 236.00 235.20 236.00 0.6K
12:02 235.40 235.60 234.80 235.60 0.2K
12:03 235.00 235.40 235.00 235.40 1.6K
12:04 237.20 237.20 235.20 237.00 1.1K
12:05 235.60 235.60 235.60 235.60 0.1K
12:06 235.40 235.40 234.80 234.80 3.0K
12:07 235.00 235.00 234.80 234.80 1.6K
12:08 234.80 234.80 234.80 234.80 0.0K
12:09 234.80 235.00 234.80 234.80 2.3K
12:10 234.80 235.40 234.80 235.40 0.0K
12:11 235.60 235.60 235.60 235.60 0.0K
12:13 235.40 235.80 235.40 235.80 0.2K
12:14 235.20 235.60 235.00 235.60 0.3K
12:15 235.60 235.60 235.60 235.60 0.0K
12:16 235.40 235.40 235.40 235.40 0.0K
12:17 235.20 235.20 235.20 235.20 0.0K
12:18 235.20 235.20 235.20 235.20 0.0K
12:19 235.00 235.80 235.00 235.80 0.0K
12:20 235.80 235.80 235.80 235.80 0.0K
12:21 235.60 235.60 235.60 235.60 0.0K
12:24 236.60 236.60 236.60 236.60 0.2K
12:26 235.60 235.60 235.60 235.60 0.6K
12:27 236.20 236.20 236.20 236.20 0.0K
12:28 236.00 236.00 236.00 236.00 0.0K
12:29 235.60 235.60 235.60 235.60 0.5K
12:30 235.40 235.40 235.00 235.00 0.6K
12:31 234.80 234.80 234.80 234.80 1.0K
12:32 234.80 234.80 234.80 234.80 0.2K
12:33 234.80 234.80 234.80 234.80 0.1K
12:35 235.00 235.00 235.00 235.00 0.0K
12:36 235.00 235.00 235.00 235.00 0.0K
12:38 235.60 235.60 235.60 235.60 0.1K
12:39 234.60 234.60 234.60 234.60 0.0K
12:40 234.00 234.00 233.80 233.80 0.0K
12:41 232.80 232.80 232.60 232.60 0.3K
12:42 232.80 234.20 232.80 234.20 0.2K
12:43 235.20 235.20 233.20 233.20 0.4K
12:44 233.40 233.40 233.40 233.40 0.0K
12:46 234.40 234.40 234.40 234.40 0.0K
12:47 233.60 233.60 233.60 233.60 0.0K
12:48 233.60 233.60 233.60 233.60 0.0K
12:49 234.40 234.40 234.40 234.40 0.0K
12:51 233.40 233.40 233.40 233.40 0.1K
12:52 233.40 233.40 233.40 233.40 0.0K
12:53 233.00 233.00 233.00 233.00 0.0K
12:54 232.60 232.60 231.40 232.40 0.1K
12:55 232.40 232.40 232.40 232.40 0.0K
12:56 231.60 231.60 231.60 231.60 0.0K
12:57 231.40 232.40 231.40 232.40 0.1K
12:58 231.00 231.20 231.00 231.20 0.3K
12:59 231.40 231.40 231.00 231.40 0.5K
13:00 231.40 231.40 231.40 231.40 0.0K
13:01 231.40 231.40 231.40 231.40 0.1K
13:02 230.40 231.40 230.40 231.40 0.2K
13:05 230.80 233.60 230.80 233.60 0.5K
13:06 232.00 232.00 231.40 231.40 0.0K
13:08 232.60 232.60 232.60 232.60 0.0K
13:09 231.60 231.60 231.60 231.60 0.0K
13:10 231.60 231.60 231.60 231.60 0.0K
13:13 233.40 233.40 231.20 231.20 1.3K
13:14 232.40 232.40 232.40 232.40 0.1K
13:15 232.40 232.40 232.40 232.40 0.7K
13:16 232.40 232.40 232.40 232.40 0.2K
13:18 232.40 233.40 232.40 233.40 0.1K
13:19 232.40 232.40 232.20 232.20 0.2K
13:22 232.20 232.20 232.20 232.20 0.6K
13:25 233.00 233.00 233.00 233.00 0.0K
13:26 233.20 233.20 233.20 233.20 0.1K
13:28 232.20 232.20 232.20 232.20 0.0K
13:29 233.20 233.20 233.20 233.20 0.0K
13:43 233.00 233.00 233.00 233.00 0.3K
13:44 233.00 233.00 233.00 233.00 0.0K
13:46 232.20 232.20 232.20 232.20 0.0K
13:48 233.20 233.20 233.20 233.20 0.0K
13:50 233.20 233.20 233.20 233.20 0.0K
13:52 232.40 233.20 232.40 233.20 0.0K
13:54 234.40 234.80 234.40 234.80 0.4K
13:55 233.60 233.60 233.60 233.60 0.2K
13:57 234.40 234.40 234.40 234.40 0.0K
13:58 234.40 234.40 234.40 234.40 0.0K
14:01 233.00 233.00 232.80 232.80 0.1K
14:03 233.00 233.00 233.00 233.00 0.0K
14:06 234.00 234.00 234.00 234.00 0.0K
14:07 233.00 233.00 233.00 233.00 0.0K
14:10 233.00 235.00 233.00 235.00 0.9K
14:11 235.00 235.00 235.00 235.00 0.0K
14:12 236.00 236.00 236.00 236.00 1.7K
14:13 236.00 236.00 236.00 236.00 0.1K
14:14 236.00 236.40 236.00 236.40 0.1K
14:15 236.00 236.40 236.00 236.40 0.0K
14:17 235.60 235.60 235.60 235.60 0.0K
14:18 236.40 236.40 236.40 236.40 0.0K
14:24 236.40 236.40 236.40 236.40 0.0K
14:25 236.40 236.40 236.40 236.40 0.0K
14:26 236.40 236.40 236.40 236.40 0.2K
14:28 236.60 237.00 236.60 237.00 0.8K
14:29 236.60 236.60 236.60 236.60 0.1K
14:30 236.60 236.60 236.60 236.60 0.3K
14:32 237.00 238.20 237.00 237.20 0.3K
14:33 238.20 238.20 238.20 238.20 0.1K
14:34 237.80 237.80 235.80 236.60 1.6K
14:35 235.00 235.00 235.00 235.00 0.7K
14:36 235.00 235.80 235.00 235.20 0.1K
14:37 235.20 235.80 235.00 235.00 0.0K
14:38 235.60 235.60 235.40 235.40 0.0K
14:39 235.20 235.20 234.80 235.00 0.0K
14:40 234.60 235.00 234.60 235.00 0.3K
14:42 235.20 235.20 234.40 234.40 0.1K
14:44 235.20 235.20 235.20 235.20 0.0K
14:45 235.00 235.00 235.00 235.00 0.0K
14:47 235.60 235.60 235.60 235.60 0.0K
14:48 235.60 235.60 235.60 235.60 0.0K
14:49 235.60 235.60 235.60 235.60 0.0K
14:50 235.60 235.60 234.40 234.40 0.2K
14:52 235.40 235.40 235.40 235.40 0.0K
14:54 235.60 235.60 235.60 235.60 0.0K
14:55 234.60 234.60 234.60 234.60 0.0K
14:57 235.60 235.60 234.60 234.60 0.0K
14:59 235.60 235.60 235.60 235.60 0.0K
15:08 234.80 234.80 234.60 234.60 0.0K
15:10 234.80 235.40 234.80 235.40 0.9K
15:11 233.00 235.00 233.00 235.00 0.1K
15:14 233.60 233.60 233.60 233.60 0.0K
15:16 232.60 232.60 232.60 232.60 0.9K
15:21 234.60 234.60 234.60 234.60 0.2K
15:25 234.20 234.20 234.20 234.20 0.0K
15:26 233.20 233.20 233.20 233.20 0.0K
15:28 233.80 234.20 233.80 234.20 0.0K
15:29 234.00 234.00 232.60 232.60 0.1K
15:31 234.00 234.00 234.00 234.00 0.0K
15:32 234.00 234.00 234.00 234.00 0.0K
15:36 233.00 233.00 233.00 233.00 0.0K
15:38 232.20 232.20 232.20 232.20 0.7K
15:39 233.20 233.60 232.20 232.20 0.1K
15:40 232.20 233.00 232.20 233.00 0.0K
15:41 233.40 233.40 233.40 233.40 0.0K
15:44 233.40 233.40 233.40 233.40 0.1K
15:46 233.60 233.60 233.60 233.60 0.0K
15:48 233.60 234.00 230.80 230.80 0.9K
15:49 232.40 233.80 232.40 233.80 0.5K
15:50 234.20 234.20 234.00 234.20 0.3K
15:51 234.60 234.60 234.00 234.60 0.2K
15:52 234.60 234.60 234.60 234.60 0.0K
15:54 233.60 234.40 233.60 234.40 0.0K
15:55 233.40 233.40 233.40 233.40 0.0K
15:56 234.60 234.60 234.60 234.60 0.2K
15:57 233.20 233.20 233.20 233.20 0.0K
15:58 234.60 234.60 234.60 234.60 0.3K
15:59 234.40 234.40 234.40 234.40 0.0K
16:02 235.40 235.40 235.40 235.40 0.9K
16:03 235.00 236.40 235.00 236.40 0.3K
16:04 237.40 237.40 237.40 237.40 0.7K
16:05 236.20 236.20 236.20 236.20 0.0K
16:06 235.60 235.60 235.60 235.60 0.0K
16:07 235.60 235.60 235.20 235.20 0.0K
16:09 236.40 236.40 236.40 236.40 0.0K
16:10 235.20 235.20 235.20 235.20 0.2K
16:11 236.20 236.20 235.40 235.40 0.0K
16:13 235.20 235.20 235.20 235.20 0.0K
16:15 235.40 235.40 235.20 235.20 0.5K
16:26 235.60 235.60 235.60 235.60 0.0K
16:27 237.80 237.80 237.80 237.80 0.8K
16:28 238.20 238.20 238.00 238.00 1.3K
16:29 236.80 237.80 236.80 237.80 0.0K
16:30 236.80 236.80 236.80 236.80 0.0K
16:31 235.40 235.40 235.40 235.40 0.2K
16:34 237.00 237.00 237.00 237.00 0.0K
16:36 235.60 235.60 235.60 235.60 0.0K
16:39 235.60 235.60 235.60 235.60 0.0K
16:40 237.20 237.20 237.20 237.20 0.0K
16:43 235.80 235.80 235.80 235.80 0.1K
16:46 235.80 235.80 235.80 235.80 0.0K
16:48 236.00 236.00 235.80 235.80 0.0K
16:49 236.80 236.80 236.80 236.80 0.2K
16:50 235.60 235.60 235.60 235.60 0.1K
16:53 237.20 237.20 235.80 235.80 0.0K
16:54 237.40 237.40 237.40 237.40 0.2K
16:55 237.20 237.20 237.20 237.20 0.0K
16:56 236.40 236.40 236.40 236.40 0.0K
16:58 236.20 236.20 235.60 235.60 1.1K
17:03 235.00 235.00 235.00 235.00 1.0K
17:06 236.60 236.60 235.00 235.00 0.1K
17:08 235.00 235.00 235.00 235.00 0.1K
17:09 235.00 235.00 235.00 235.00 0.1K
17:10 235.00 235.00 235.00 235.00 0.0K
17:17 235.00 235.00 235.00 235.00 0.3K
17:19 236.60 236.60 236.60 236.60 0.0K
17:22 236.40 236.40 236.40 236.40 0.0K
17:24 236.00 236.00 236.00 236.00 0.0K
17:31 235.40 235.40 235.40 235.40 0.0K
17:33 235.00 235.00 235.00 235.00 0.1K
17:35 235.00 235.00 235.00 235.00 0.0K
17:36 235.00 235.00 234.40 234.40 0.1K
17:37 235.60 235.60 234.40 234.40 0.0K
17:40 234.00 234.00 234.00 234.00 0.5K
17:41 234.00 234.00 234.00 234.00 0.1K
17:42 234.00 234.80 233.80 233.80 0.0K
17:43 235.40 235.40 233.80 233.80 0.0K
17:44 233.20 233.40 233.20 233.40 0.1K
17:47 233.20 233.20 233.20 233.20 0.0K
17:48 233.20 233.20 233.20 233.20 0.1K
17:52 234.40 234.40 234.40 234.40 0.0K
17:55 233.60 233.60 233.60 233.60 0.0K
17:56 234.00 234.00 234.00 234.00 0.0K
17:58 234.20 234.20 234.20 234.20 0.0K
17:59 234.20 234.20 234.20 234.20 0.0K
18:00 234.20 234.20 234.20 234.20 0.0K
18:02 233.20 233.20 233.20 233.20 0.3K
18:07 234.20 234.20 234.20 234.20 0.1K
18:08 234.20 234.20 234.20 234.20 0.0K
18:09 234.20 234.20 234.20 234.20 0.0K
18:10 234.20 234.20 234.20 234.20 0.1K
18:12 233.00 233.00 233.00 233.00 0.1K
18:13 234.40 234.40 233.40 233.40 0.1K
18:14 232.60 234.20 232.00 233.40 1.8K
18:16 235.20 235.20 233.60 233.60 0.0K
18:19 232.20 232.20 232.20 232.20 0.1K
18:20 234.40 234.40 234.40 234.40 0.0K
18:21 232.40 234.40 232.40 234.40 0.0K
18:22 232.40 232.40 232.40 232.40 0.1K
18:23 234.20 234.20 232.40 232.80 0.0K
18:24 234.20 234.20 234.20 234.20 0.0K
18:28 234.00 234.00 234.00 234.00 0.0K
18:35 234.20 234.20 234.20 234.20 0.0K
18:39 232.80 232.80 232.80 232.80 0.0K
19:06 233.00 233.00 233.00 233.00 0.0K
19:10 232.80 232.80 232.80 232.80 0.0K
19:13 234.00 234.00 234.00 234.00 0.0K
19:14 234.20 234.20 234.20 234.20 0.1K
19:19 234.20 234.20 234.20 234.20 0.0K
19:25 235.20 235.20 235.20 235.20 0.0K
19:29 233.40 233.40 233.40 233.40 0.0K
19:30 232.80 232.80 232.60 232.60 0.1K
19:31 232.80 232.80 232.80 232.80 0.0K
19:33 232.80 232.80 232.80 232.80 0.1K
19:34 232.60 232.80 232.60 232.80 0.1K
19:37 232.80 232.80 232.80 232.80 0.1K
19:38 232.80 232.80 232.80 232.80 0.0K
19:43 231.00 231.00 231.00 231.00 0.8K
19:44 232.60 232.60 232.60 232.60 0.0K
19:45 232.60 232.60 232.60 232.60 0.0K
19:47 232.80 232.80 232.80 232.80 0.0K
19:49 232.80 232.80 232.80 232.80 0.0K
19:50 231.00 231.00 231.00 231.00 0.8K
19:51 231.00 231.00 231.00 231.00 1.0K
19:52 230.80 230.80 228.00 229.60 4.7K
19:53 229.80 231.80 229.60 231.20 1.1K
19:55 231.20 231.20 231.20 231.20 0.0K
19:56 231.00 231.80 231.00 231.80 0.1K
19:57 231.80 231.80 231.80 231.80 0.0K
19:59 230.00 230.00 230.00 230.00 0.2K
20:00 230.20 230.20 229.40 229.40 0.5K
20:01 229.40 230.00 229.40 230.00 0.1K
20:02 230.00 230.00 230.00 230.00 0.1K
20:04 231.40 231.60 231.20 231.20 1.1K
20:05 234.20 234.20 234.20 234.20 1.9K
20:06 234.00 234.00 234.00 234.00 0.3K
20:07 234.20 234.20 234.20 234.20 0.4K
20:08 234.20 234.40 234.20 234.40 0.1K
20:09 236.00 236.60 234.00 236.20 0.9K
20:10 235.60 235.60 235.60 235.60 0.0K
20:11 235.60 235.60 235.60 235.60 0.0K
20:12 235.40 235.40 235.40 235.40 0.0K
20:14 235.00 235.00 235.00 235.00 0.1K
20:16 234.20 235.00 233.80 235.00 0.0K
20:17 235.00 235.00 235.00 235.00 0.1K
20:19 233.80 233.80 233.80 233.80 0.0K
20:20 234.00 236.20 234.00 236.20 0.3K
20:24 234.00 234.00 234.00 234.00 0.2K
20:25 235.60 235.60 235.60 235.60 0.0K
20:26 236.60 236.60 234.40 234.40 0.8K
20:28 236.00 236.00 236.00 236.00 0.0K
20:34 234.00 234.00 234.00 234.00 0.2K
20:38 234.00 234.00 234.00 234.00 0.3K
20:39 233.40 233.40 230.00 232.60 4.6K
20:40 232.40 232.40 232.40 232.40 0.0K
20:43 231.20 231.20 231.20 231.20 0.0K
20:44 231.20 231.40 231.20 231.40 0.0K
20:45 231.60 231.60 231.60 231.60 0.1K
20:46 232.40 232.40 232.40 232.40 0.3K
20:47 232.00 232.00 232.00 232.00 0.0K
20:48 232.80 232.80 232.80 232.80 0.3K
20:53 232.80 232.80 232.80 232.80 0.0K
20:56 232.80 233.00 232.00 232.20 0.1K
21:02 232.20 232.80 232.20 232.80 0.0K
21:05 232.80 232.80 232.80 232.80 0.0K
21:08 232.80 232.80 232.80 232.80 0.0K
21:11 232.40 232.40 232.40 232.40 0.0K
21:12 232.80 232.80 232.80 232.80 0.0K
21:13 232.40 232.40 232.40 232.40 0.0K
21:15 232.60 232.60 232.60 232.60 0.0K
21:17 233.00 233.00 233.00 233.00 0.0K
21:18 233.00 233.00 233.00 233.00 0.0K
21:24 233.00 233.00 233.00 233.00 0.1K
21:34 232.40 232.40 232.40 232.40 0.3K
21:35 232.40 232.40 232.40 232.40 0.0K
21:40 232.00 232.00 232.00 232.00 0.0K
21:47 232.00 232.00 232.00 232.00 0.3K
21:52 230.20 231.80 230.20 231.80 0.4K
22:01 231.20 231.60 231.20 231.60 0.0K
22:02 231.60 231.60 231.60 231.60 0.0K
22:03 231.60 231.60 231.60 231.60 0.0K
22:04 231.60 231.60 231.60 231.60 0.0K
22:05 231.60 231.60 231.60 231.60 0.0K
22:06 231.40 231.40 231.40 231.40 0.0K
22:09 231.00 231.00 231.00 231.00 0.0K
22:11 231.80 231.80 231.80 231.80 0.0K
22:13 231.80 231.80 231.80 231.80 0.1K
22:15 231.60 231.60 231.60 231.60 0.0K
22:16 231.60 231.60 231.60 231.60 0.0K
22:17 232.40 232.40 232.40 232.40 0.0K
22:18 232.40 232.40 232.40 232.40 0.1K
22:20 232.40 232.40 232.40 232.40 0.1K
22:21 231.60 231.60 231.60 231.60 0.0K
22:24 231.60 232.40 231.00 231.00 0.5K
22:25 231.00 231.00 230.40 230.40 0.4K
22:27 231.40 232.20 231.40 232.20 0.9K
22:35 231.40 231.40 231.40 231.40 0.0K
22:36 229.20 229.20 229.20 229.20 0.5K
22:37 231.00 231.00 231.00 231.00 0.0K
22:42 231.40 231.40 231.40 231.40 0.0K
22:44 231.20 231.20 231.20 231.20 0.0K
22:47 231.00 231.00 231.00 231.00 0.1K
22:48 230.40 230.40 230.40 230.40 0.0K
22:49 230.40 230.40 230.40 230.40 0.0K
22:50 231.00 231.00 231.00 231.00 0.0K
22:53 230.00 230.00 230.00 230.00 0.0K
22:55 231.20 231.20 231.20 231.20 0.1K
23:00 230.20 230.20 230.20 230.20 0.0K
23:01 231.00 231.00 231.00 231.00 0.0K
23:03 231.00 231.00 231.00 231.00 0.0K
23:05 231.00 231.00 231.00 231.00 0.1K
23:06 231.00 231.00 231.00 231.00 0.0K
23:11 231.00 231.00 231.00 231.00 0.0K
23:15 230.60 230.60 230.60 230.60 0.0K
23:16 230.60 230.60 230.60 230.60 0.7K
23:23 231.00 231.00 231.00 231.00 0.0K
23:26 230.80 230.80 230.80 230.80 0.0K
23:30 230.20 230.20 230.20 230.20 0.1K
23:31 230.20 230.20 230.20 230.20 0.1K
23:32 230.40 230.40 230.00 230.00 0.0K
23:34 229.60 229.60 229.60 229.60 0.1K
23:35 230.00 230.00 230.00 230.00 0.0K
23:37 230.00 230.00 229.80 229.80 0.1K
23:38 229.80 229.80 229.60 229.60 0.0K
23:40 230.00 230.00 230.00 230.00 0.0K
23:45 229.60 229.60 229.60 229.60 0.2K
23:46 231.40 231.40 231.40 231.40 0.1K
23:48 230.60 230.60 230.60 230.60 0.2K
23:49 230.60 230.60 230.60 230.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available