Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 231.00 231.00 231.00 231.00 0.0K
10:00 231.00 231.00 231.00 231.00 0.0K
10:01 231.20 231.20 231.20 231.20 0.0K
10:02 231.20 233.40 231.00 233.40 0.9K
10:03 233.40 233.40 232.40 233.40 0.1K
10:05 230.40 233.80 230.40 233.80 1.2K
10:08 233.80 233.80 233.80 233.80 0.0K
10:10 232.20 232.20 232.20 232.20 0.1K
10:12 232.20 232.20 232.20 232.20 0.1K
10:13 232.00 232.00 232.00 232.00 0.2K
10:14 232.80 232.80 232.80 232.80 0.0K
10:15 232.00 232.00 232.00 232.00 0.5K
10:17 232.80 232.80 232.80 232.80 0.1K
10:25 232.20 232.20 232.00 232.00 0.1K
10:26 232.00 232.00 232.00 232.00 0.0K
10:28 232.00 232.00 231.00 231.00 0.0K
10:29 232.40 232.40 232.40 232.40 0.0K
10:30 231.40 231.40 231.40 231.40 0.0K
10:31 232.60 232.60 232.60 232.60 0.0K
10:34 232.60 232.60 232.60 232.60 0.0K
10:35 231.60 231.60 231.60 231.60 0.0K
10:36 230.60 230.60 230.60 230.60 1.1K
10:37 232.00 232.00 232.00 232.00 0.0K
10:39 230.40 230.40 230.40 230.40 0.0K
10:42 232.00 232.00 232.00 232.00 0.0K
10:44 230.40 230.40 230.40 230.40 0.1K
10:46 230.40 230.40 230.40 230.40 0.0K
10:47 230.40 230.40 230.40 230.40 0.2K
10:48 230.40 230.40 230.40 230.40 0.1K
10:50 229.20 229.20 229.20 229.20 1.0K
10:51 228.60 228.60 228.60 228.60 0.5K
10:53 230.40 230.40 230.00 230.00 0.0K
10:54 230.00 230.00 230.00 230.00 0.0K
10:55 228.80 231.60 228.80 231.60 0.3K
10:58 230.60 231.40 230.60 231.40 0.0K
11:00 231.40 231.40 231.40 231.40 0.1K
11:05 230.60 230.60 230.60 230.60 0.0K
11:10 230.60 230.60 230.60 230.60 0.0K
11:11 231.00 231.00 231.00 231.00 0.0K
11:13 230.00 231.00 230.00 231.00 0.0K
11:16 231.20 231.20 231.20 231.20 0.0K
11:17 231.20 231.20 231.20 231.20 0.0K
11:18 231.20 231.20 231.20 231.20 0.1K
11:19 231.40 231.40 231.40 231.40 0.0K
11:20 230.20 230.20 230.20 230.20 0.0K
11:21 231.40 231.40 231.40 231.40 0.1K
11:22 231.40 231.40 231.40 231.40 0.0K
11:23 231.40 231.40 231.40 231.40 0.4K
11:24 230.80 230.80 230.80 230.80 0.0K
11:25 231.60 231.60 231.60 231.60 0.0K
11:27 231.60 231.60 231.60 231.60 0.0K
11:30 230.40 230.40 230.40 230.40 0.3K
11:31 230.00 230.00 230.00 230.00 0.3K
11:32 230.00 230.00 228.60 229.00 0.8K
11:35 228.40 228.40 228.40 228.40 0.4K
11:36 231.40 231.40 231.40 231.40 0.2K
11:37 231.20 231.20 231.20 231.20 0.0K
11:38 231.20 231.20 231.20 231.20 0.9K
11:43 231.20 231.20 231.20 231.20 0.2K
11:44 231.20 231.20 231.20 231.20 0.0K
11:46 231.20 231.20 231.20 231.20 0.1K
11:50 231.40 231.40 231.40 231.40 0.0K
11:52 231.20 231.20 231.20 231.20 0.0K
12:03 231.40 231.40 231.40 231.40 0.0K
12:06 231.40 231.40 231.40 231.40 0.0K
12:09 231.20 231.20 231.20 231.20 0.0K
12:12 229.00 229.00 229.00 229.00 0.4K
12:13 231.20 231.20 231.20 231.20 0.0K
12:15 231.20 231.20 231.20 231.20 0.0K
12:19 231.20 231.20 231.20 231.20 0.0K
12:26 231.40 231.40 231.40 231.40 0.0K
12:27 231.40 231.40 231.40 231.40 0.0K
12:32 231.40 231.40 231.40 231.40 0.1K
12:35 231.20 231.20 231.20 231.20 0.0K
12:36 230.20 230.20 229.60 229.60 0.8K
12:37 229.40 229.40 229.40 229.40 0.0K
12:40 230.40 230.40 230.40 230.40 0.0K
12:41 231.00 231.00 231.00 231.00 0.0K
12:43 229.20 229.20 229.20 229.20 0.2K
12:45 231.00 231.20 231.00 231.20 0.0K
12:52 229.60 231.20 229.60 231.20 0.0K
12:53 230.80 230.80 230.80 230.80 0.0K
12:56 229.00 229.20 229.00 229.20 0.1K
13:00 231.00 231.00 231.00 231.00 0.2K
13:04 230.80 230.80 230.80 230.80 0.0K
13:05 230.80 230.80 230.80 230.80 0.0K
13:06 231.00 231.00 231.00 231.00 0.2K
13:11 230.60 231.00 230.60 231.00 0.0K
13:14 230.60 230.60 230.60 230.60 0.0K
13:23 231.00 231.00 231.00 231.00 0.0K
13:28 230.60 230.60 230.60 230.60 0.0K
13:30 230.60 230.60 230.60 230.60 0.0K
13:32 231.00 231.00 231.00 231.00 0.2K
13:33 231.40 231.40 231.40 231.40 0.3K
13:35 231.40 231.40 231.40 231.40 0.7K
13:38 231.40 231.40 231.40 231.40 0.0K
13:41 230.60 230.60 230.60 230.60 0.0K
13:43 229.00 229.00 229.00 229.00 0.9K
13:44 231.40 231.40 231.40 231.40 0.3K
13:57 229.60 229.60 229.60 229.60 0.0K
14:00 230.80 230.80 230.80 230.80 0.0K
14:11 229.20 229.20 229.20 229.20 0.0K
14:14 231.00 231.00 231.00 231.00 0.1K
14:15 229.40 229.40 229.40 229.40 0.0K
14:16 231.00 231.00 231.00 231.00 0.0K
14:18 230.00 230.00 230.00 230.00 0.0K
14:24 231.00 231.00 231.00 231.00 0.0K
14:26 230.20 230.20 230.20 230.20 0.0K
14:27 231.00 231.00 231.00 231.00 0.1K
14:30 231.20 231.20 231.20 231.20 0.5K
14:31 230.40 231.20 230.40 231.20 0.0K
14:33 231.40 231.40 231.40 231.40 0.0K
14:35 230.40 230.40 230.40 230.40 0.0K
14:38 231.40 231.40 231.40 231.40 0.0K
14:45 229.40 231.20 229.40 231.20 0.0K
14:48 231.20 231.20 231.20 231.20 0.0K
14:53 231.00 231.00 231.00 231.00 0.0K
14:58 229.80 229.80 229.80 229.80 0.0K
14:59 231.00 231.00 231.00 231.00 0.0K
15:00 231.20 231.20 231.20 231.20 0.0K
15:01 229.40 231.20 229.40 231.20 0.5K
15:03 231.20 231.20 231.20 231.20 0.0K
15:07 230.00 230.00 230.00 230.00 0.1K
15:11 231.00 231.00 231.00 231.00 0.0K
15:13 231.20 231.20 231.20 231.20 0.0K
15:15 230.00 231.40 230.00 231.40 0.3K
15:20 231.40 231.40 231.40 231.40 0.0K
15:25 230.00 230.00 230.00 230.00 0.1K
15:26 231.40 231.40 231.40 231.40 0.0K
15:29 231.40 231.40 231.40 231.40 0.1K
15:30 230.40 231.40 230.40 231.40 0.7K
15:32 231.40 231.40 231.40 231.40 0.1K
15:33 231.40 231.40 231.40 231.40 0.2K
15:42 231.40 231.40 231.40 231.40 0.1K
15:44 232.20 232.20 231.40 231.40 0.8K
15:45 232.40 232.60 232.40 232.60 0.5K
15:46 232.80 232.80 232.80 232.80 0.0K
15:47 233.00 233.60 233.00 233.60 0.2K
15:48 233.00 233.60 233.00 233.60 0.1K
15:49 233.20 233.20 233.00 233.00 2.0K
15:50 233.40 233.60 233.20 233.20 0.0K
15:51 233.60 233.60 233.00 233.40 0.3K
15:52 233.60 233.60 233.60 233.60 0.0K
15:53 233.60 233.60 233.60 233.60 0.3K
15:55 231.40 231.40 231.40 231.40 0.3K
15:56 233.00 233.00 233.00 233.00 0.0K
16:01 232.00 232.00 232.00 232.00 0.0K
16:03 231.20 233.00 231.20 232.80 1.3K
16:06 232.80 232.80 232.80 232.80 0.0K
16:07 232.80 232.80 232.80 232.80 0.0K
16:12 232.00 232.00 232.00 232.00 0.0K
16:14 231.60 231.60 231.60 231.60 0.0K
16:15 232.80 232.80 232.80 232.80 0.0K
16:16 232.80 232.80 232.80 232.80 0.0K
16:20 232.80 232.80 232.80 232.80 0.1K
16:22 232.60 232.60 232.60 232.60 0.0K
16:24 232.80 232.80 232.80 232.80 0.4K
16:25 232.80 232.80 232.80 232.80 0.0K
16:26 231.60 231.60 230.00 230.00 3.1K
16:27 230.80 230.80 230.80 230.80 0.0K
16:40 232.80 232.80 232.80 232.80 0.1K
16:42 232.60 232.60 231.00 231.00 0.0K
16:43 232.80 232.80 232.80 232.80 0.2K
16:48 231.40 231.40 231.40 231.40 0.0K
16:49 233.20 233.20 233.20 233.20 0.0K
16:54 233.40 233.40 233.40 233.40 0.1K
16:56 231.40 231.40 231.40 231.40 0.0K
17:00 231.20 233.00 231.20 231.20 0.2K
17:05 233.00 233.00 233.00 233.00 0.0K
17:06 233.00 233.00 233.00 233.00 0.0K
17:12 231.20 231.20 231.20 231.20 0.1K
17:13 232.60 232.60 232.60 232.60 0.0K
17:20 231.00 231.00 231.00 231.00 0.3K
17:25 231.20 231.20 231.20 231.20 0.0K
17:27 232.80 232.80 232.80 232.80 0.0K
17:30 230.80 230.80 230.80 230.80 0.0K
17:31 230.80 230.80 230.80 230.80 0.2K
17:33 230.80 230.80 230.80 230.80 0.0K
17:39 230.00 230.00 230.00 230.00 0.2K
17:44 230.00 230.00 230.00 230.00 0.0K
17:46 230.80 230.80 230.80 230.80 0.0K
17:48 230.80 230.80 230.80 230.80 0.0K
17:50 230.80 230.80 230.80 230.80 0.0K
17:52 230.80 230.80 230.80 230.80 0.0K
17:54 229.60 229.60 229.60 229.60 0.3K
17:55 229.60 229.60 229.40 229.40 0.2K
17:56 229.60 229.60 229.60 229.60 0.0K
17:58 229.60 229.60 229.60 229.60 0.0K
18:01 229.60 229.60 229.60 229.60 0.1K
18:02 229.40 229.40 229.40 229.40 0.0K
18:13 229.40 229.40 229.40 229.40 0.1K
18:15 229.60 229.60 229.60 229.60 0.0K
18:16 229.60 229.60 229.60 229.60 0.0K
18:19 229.40 229.40 229.40 229.40 0.0K
18:20 229.40 229.40 229.00 229.00 0.3K
18:21 228.60 228.60 226.00 226.20 0.3K
18:22 226.40 226.40 226.40 226.40 0.0K
18:23 229.60 229.60 229.60 229.60 0.3K
18:25 229.60 229.60 229.60 229.60 0.5K
18:27 229.60 230.80 229.60 230.80 0.1K
18:30 230.40 230.40 230.40 230.40 0.0K
18:33 230.40 230.40 230.40 230.40 0.0K
18:35 230.40 230.40 230.40 230.40 0.0K
19:05 230.80 230.80 230.80 230.80 0.0K
19:07 231.00 231.00 231.00 231.00 0.0K
19:08 232.20 232.20 232.20 232.20 0.0K
19:09 231.80 231.80 231.00 231.60 0.1K
19:17 230.60 230.60 230.60 230.60 0.0K
19:20 228.40 228.40 228.40 228.40 0.4K
19:21 228.00 228.00 227.40 227.40 2.6K
19:22 229.60 229.60 229.60 229.60 0.1K
19:23 229.00 229.00 229.00 229.00 0.1K
19:24 228.80 228.80 228.80 228.80 0.0K
19:25 229.00 229.00 229.00 229.00 0.0K
19:26 228.80 228.80 228.20 228.80 0.0K
19:43 230.40 230.40 230.40 230.40 0.2K
19:45 227.80 228.00 227.80 228.00 3.0K
19:46 227.80 227.80 227.80 227.80 0.1K
19:47 227.80 229.40 227.80 229.40 0.2K
20:00 228.00 228.00 228.00 228.00 0.1K
20:01 228.00 228.40 228.00 228.40 0.0K
20:03 227.60 228.60 227.60 228.60 0.0K
20:05 228.60 228.60 228.60 228.60 0.0K
20:06 228.60 228.60 228.60 228.60 0.0K
20:07 228.60 228.60 228.60 228.60 0.0K
20:08 229.00 229.00 229.00 229.00 0.1K
20:10 229.00 229.00 229.00 229.00 0.0K
20:11 227.60 227.60 227.60 227.60 0.1K
20:17 227.60 227.60 227.60 227.60 0.5K
20:18 227.80 227.80 227.80 227.80 0.0K
20:19 229.80 229.80 228.40 228.40 0.4K
20:20 231.00 231.00 231.00 231.00 0.9K
20:21 231.00 231.20 231.00 231.20 0.0K
20:22 231.20 231.40 231.20 231.40 0.1K
20:23 231.40 233.20 231.20 231.20 0.8K
20:25 231.20 231.20 231.20 231.20 0.0K
20:26 231.20 231.20 231.20 231.20 0.7K
20:29 231.40 231.40 231.40 231.40 0.0K
20:32 231.00 231.00 231.00 231.00 0.0K
20:33 229.40 230.40 229.40 230.40 0.5K
20:35 230.40 230.40 229.60 230.20 0.4K
20:38 230.80 230.80 230.80 230.80 0.1K
20:40 230.20 230.20 230.20 230.20 0.0K
20:42 230.80 230.80 230.00 230.00 0.3K
20:46 230.80 230.80 230.80 230.80 0.0K
20:52 230.80 230.80 230.80 230.80 0.0K
21:02 231.00 231.00 231.00 231.00 0.1K
21:04 231.00 231.00 231.00 231.00 0.2K
21:07 230.80 230.80 230.80 230.80 0.0K
21:10 230.60 231.00 230.60 231.00 0.5K
21:15 231.00 231.00 231.00 231.00 0.6K
21:16 231.20 231.20 231.20 231.20 0.0K
21:22 231.20 231.20 231.20 231.20 0.0K
21:24 231.40 231.40 231.40 231.40 0.0K
21:25 231.40 231.40 230.60 230.60 0.0K
21:26 231.00 231.00 231.00 231.00 0.0K
21:31 232.40 232.40 232.40 232.40 0.3K
21:34 232.00 232.00 232.00 232.00 0.1K
21:35 232.00 232.00 232.00 232.00 0.0K
21:44 232.00 232.00 232.00 232.00 0.0K
21:46 231.20 231.20 231.20 231.20 0.0K
21:47 231.60 231.60 231.60 231.60 0.0K
21:48 231.60 231.60 231.60 231.60 0.0K
21:54 231.20 231.20 231.20 231.20 0.0K
21:55 231.00 231.00 230.80 230.80 0.2K
21:56 231.40 231.40 231.40 231.40 0.0K
21:58 231.40 231.60 231.40 231.60 0.0K
21:59 232.00 232.00 227.80 227.80 3.0K
22:00 230.80 230.80 230.80 230.80 0.0K
22:01 230.80 230.80 230.80 230.80 0.1K
22:02 231.20 231.20 231.20 231.20 0.1K
22:03 231.60 231.60 231.60 231.60 0.0K
22:04 231.80 232.00 231.80 232.00 0.8K
22:05 232.00 232.00 232.00 232.00 0.0K
22:06 232.00 232.00 232.00 232.00 0.1K
22:09 231.00 232.00 230.20 232.00 0.0K
22:10 232.60 232.80 232.60 232.80 0.0K
22:11 233.80 233.80 233.80 233.80 1.1K
22:12 233.80 233.80 232.80 232.80 0.1K
22:13 232.80 233.80 232.80 233.80 0.1K
22:14 233.80 233.80 232.40 232.40 0.2K
22:15 233.60 233.60 233.60 233.60 0.0K
22:18 233.20 233.20 233.20 233.20 0.0K
22:19 232.80 232.80 232.80 232.80 0.0K
22:21 233.60 233.60 233.40 233.40 0.2K
22:22 233.00 233.00 233.00 233.00 0.0K
22:23 233.00 233.00 233.00 233.00 0.0K
22:24 233.40 233.40 233.40 233.40 0.4K
22:25 233.80 233.80 233.80 233.80 1.7K
22:26 233.80 234.60 232.60 232.60 2.3K
22:27 233.80 233.80 233.80 233.80 0.0K
22:29 232.60 232.60 232.60 232.60 0.0K
22:32 232.60 233.60 232.60 233.60 0.0K
22:33 233.60 233.60 233.60 233.60 0.0K
22:34 232.40 232.40 232.40 232.40 1.0K
22:35 232.40 232.40 232.40 232.40 0.1K
22:36 230.60 232.00 230.60 230.80 1.4K
22:37 230.80 230.80 230.00 230.00 2.9K
22:38 230.80 230.80 230.80 230.80 1.0K
22:39 230.40 230.40 230.40 230.40 0.0K
22:40 230.40 231.20 230.40 231.20 0.3K
22:41 231.20 231.20 231.20 231.20 0.1K
22:43 231.20 231.20 231.20 231.20 0.0K
22:44 231.00 231.00 231.00 231.00 0.0K
22:46 230.40 230.40 230.40 230.40 0.3K
22:47 229.60 229.60 229.60 229.60 0.1K
22:49 230.80 230.80 230.80 230.80 0.2K
22:50 230.00 230.00 230.00 230.00 0.0K
22:51 231.00 231.00 231.00 231.00 0.1K
22:52 230.20 230.20 230.20 230.20 0.3K
22:57 230.60 230.60 230.60 230.60 0.0K
22:58 231.20 231.20 230.60 230.60 0.1K
22:59 230.40 230.40 230.40 230.40 0.0K
23:00 230.00 230.00 230.00 230.00 0.4K
23:01 230.20 230.20 230.20 230.20 0.1K
23:02 230.20 230.20 230.20 230.20 0.2K
23:03 230.20 230.20 230.20 230.20 0.4K
23:06 230.20 230.20 230.20 230.20 0.1K
23:09 230.20 230.20 229.60 229.60 0.1K
23:10 229.60 230.00 229.60 230.00 0.2K
23:13 228.00 228.00 228.00 228.00 0.2K
23:14 230.20 230.20 228.80 228.80 0.3K
23:16 230.20 230.20 230.20 230.20 0.0K
23:19 229.60 229.60 227.80 227.80 0.1K
23:20 228.80 228.80 228.80 228.80 0.0K
23:23 230.20 230.20 230.20 230.20 0.0K
23:24 230.60 230.60 230.60 230.60 0.0K
23:29 230.40 230.40 229.20 229.20 0.1K
23:30 230.60 230.60 230.60 230.60 0.0K
23:31 230.00 230.00 230.00 230.00 0.0K
23:32 230.60 230.60 228.60 228.60 0.1K
23:33 230.40 230.40 230.40 230.40 0.0K
23:38 229.20 229.20 229.20 229.20 0.0K
23:39 230.40 230.40 230.40 230.40 0.0K
23:40 228.80 228.80 228.80 228.80 0.1K
23:43 229.80 229.80 229.80 229.80 0.2K
23:44 229.80 230.20 229.80 230.20 0.3K
23:45 230.20 230.20 230.20 230.20 0.1K
23:48 230.60 230.60 230.60 230.60 0.2K
23:49 230.60 230.60 230.60 230.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available