Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 229.20 229.20 229.20 229.20 0.2K
10:00 229.40 229.40 229.40 229.40 0.0K
10:01 229.80 230.00 229.80 230.00 0.1K
10:02 230.40 230.40 230.20 230.20 0.0K
10:03 230.00 230.20 230.00 230.00 0.0K
10:05 230.60 231.00 230.60 231.00 0.2K
10:06 231.20 231.20 231.00 231.00 0.0K
10:07 231.20 231.20 231.20 231.20 0.0K
10:09 231.80 231.80 231.60 231.60 0.2K
10:10 231.80 232.00 231.80 232.00 1.0K
10:12 231.00 231.00 231.00 231.00 0.0K
10:13 231.00 231.00 231.00 231.00 0.0K
10:14 230.40 231.00 230.40 231.00 0.0K
10:16 231.20 231.20 231.00 231.00 0.0K
10:17 231.00 231.00 231.00 231.00 1.0K
10:20 230.00 230.00 230.00 230.00 0.6K
10:22 230.80 230.80 230.80 230.80 0.0K
10:23 230.80 230.80 230.80 230.80 0.0K
10:24 230.00 230.00 230.00 230.00 0.3K
10:30 230.80 230.80 230.80 230.80 0.0K
10:34 230.00 230.80 230.00 230.80 0.0K
10:36 229.20 229.20 229.20 229.20 0.9K
10:40 230.60 230.60 228.40 228.40 0.6K
10:41 230.40 230.40 230.40 230.40 0.0K
10:45 228.80 230.20 228.80 230.20 0.1K
10:50 230.20 230.20 230.20 230.20 0.0K
10:51 230.20 230.20 230.20 230.20 0.0K
10:54 230.20 230.20 230.20 230.20 0.0K
10:55 229.00 229.00 229.00 229.00 0.0K
10:56 229.80 229.80 229.80 229.80 0.1K
11:00 229.80 229.80 229.80 229.80 0.3K
11:01 231.80 231.80 231.80 231.80 0.1K
11:02 231.80 231.80 231.80 231.80 0.0K
11:04 230.80 230.80 230.80 230.80 0.0K
11:05 231.60 231.60 230.20 230.20 0.1K
11:07 231.40 231.40 231.40 231.40 0.0K
11:08 231.80 231.80 231.80 231.80 0.3K
11:09 229.40 230.20 229.40 230.20 1.0K
11:10 230.60 231.00 230.60 231.00 0.3K
11:11 231.00 231.00 231.00 231.00 0.0K
11:12 229.00 231.60 229.00 231.60 1.1K
11:13 229.00 229.60 229.00 229.60 0.7K
11:14 229.80 229.80 229.80 229.80 0.0K
11:15 230.00 230.00 230.00 230.00 0.0K
11:16 230.60 230.60 230.60 230.60 0.0K
11:17 230.60 231.40 230.60 231.40 0.3K
11:18 231.60 231.60 231.60 231.60 0.2K
11:20 229.60 229.60 229.60 229.60 0.7K
11:21 229.60 229.60 229.60 229.60 0.2K
11:22 230.00 230.00 230.00 230.00 0.0K
11:23 230.00 230.00 230.00 230.00 0.0K
11:26 230.20 230.20 229.60 229.60 0.1K
11:27 231.00 231.00 231.00 231.00 0.0K
11:28 229.60 229.60 228.80 228.80 1.7K
11:29 229.40 229.40 229.40 229.40 0.2K
11:30 229.40 230.20 229.40 230.20 0.1K
11:31 228.60 230.40 228.60 230.40 0.5K
11:33 229.00 230.40 229.00 230.40 0.2K
11:35 230.00 230.00 230.00 230.00 0.0K
11:36 230.00 230.00 230.00 230.00 0.2K
11:40 230.20 230.20 230.20 230.20 0.1K
11:41 230.00 230.00 230.00 230.00 0.0K
11:42 230.20 230.20 230.20 230.20 0.0K
11:43 230.20 230.20 230.20 230.20 0.0K
11:44 231.80 231.80 230.80 230.80 2.4K
11:45 230.40 230.40 230.40 230.40 0.0K
11:46 230.40 230.40 230.40 230.40 0.0K
11:47 230.40 230.40 230.20 230.20 0.1K
11:49 230.60 231.80 230.60 231.80 0.6K
11:50 231.60 231.60 231.60 231.60 0.0K
11:51 231.00 232.00 231.00 232.00 0.5K
11:52 232.00 232.00 232.00 232.00 0.2K
11:53 232.00 232.00 231.60 231.80 0.6K
11:56 233.40 233.40 232.80 232.80 0.3K
11:58 232.80 232.80 232.80 232.80 0.0K
11:59 231.00 231.80 231.00 231.80 0.6K
12:00 231.80 231.80 231.80 231.80 0.0K
12:02 231.80 231.80 231.80 231.80 0.0K
12:03 231.80 231.80 231.80 231.80 0.0K
12:04 231.80 232.00 231.80 232.00 0.3K
12:05 229.80 229.80 229.80 229.80 1.1K
12:06 230.20 231.20 230.20 231.20 0.2K
12:08 231.20 231.20 231.20 231.20 0.0K
12:12 230.20 230.20 230.20 230.20 0.0K
12:13 230.40 230.80 230.40 230.80 0.1K
12:15 230.80 230.80 230.20 230.20 0.0K
12:17 230.20 230.20 230.20 230.20 0.1K
12:22 230.60 230.60 230.60 230.60 0.1K
12:24 230.80 230.80 230.80 230.80 0.7K
12:25 230.40 230.40 230.40 230.40 0.5K
12:28 231.00 231.00 231.00 231.00 0.2K
12:29 231.20 231.20 231.20 231.20 0.1K
12:34 231.20 231.20 231.20 231.20 0.0K
12:36 231.00 231.00 231.00 231.00 0.0K
12:37 231.00 231.00 231.00 231.00 0.0K
12:46 231.20 231.20 231.20 231.20 0.0K
12:51 231.00 231.00 231.00 231.00 0.0K
12:52 231.00 231.00 231.00 231.00 0.0K
12:53 231.20 231.20 231.20 231.20 0.1K
12:56 231.00 231.20 231.00 231.20 0.0K
12:58 231.00 231.00 231.00 231.00 0.3K
12:59 230.60 230.60 230.60 230.60 0.5K
13:00 230.40 230.40 230.40 230.40 1.3K
13:01 230.20 230.20 230.20 230.20 0.7K
13:02 230.20 230.20 229.20 229.20 0.4K
13:04 230.00 230.00 230.00 230.00 0.0K
13:05 229.00 229.00 229.00 229.00 0.7K
13:06 229.40 229.40 229.40 229.40 0.0K
13:07 228.60 229.40 228.60 229.40 0.0K
13:08 228.60 229.40 228.60 229.40 0.7K
13:09 229.60 229.60 229.60 229.60 0.0K
13:10 228.80 228.80 228.80 228.80 0.0K
13:11 229.40 229.40 229.40 229.40 0.0K
13:12 229.40 229.40 229.40 229.40 0.0K
13:13 230.40 230.40 230.40 230.40 0.2K
13:14 230.20 230.20 230.20 230.20 0.0K
13:15 230.00 230.00 230.00 230.00 0.0K
13:17 230.00 230.00 230.00 230.00 0.0K
13:18 230.00 230.00 230.00 230.00 0.0K
13:19 230.40 230.40 230.40 230.40 0.8K
13:21 229.40 229.40 229.40 229.40 0.2K
13:26 229.40 229.40 229.40 229.40 0.0K
13:28 229.00 229.00 229.00 229.00 0.1K
13:29 229.00 229.00 229.00 229.00 0.1K
13:37 230.40 230.40 230.40 230.40 0.0K
13:52 230.40 230.40 230.40 230.40 0.2K
13:53 229.80 229.80 229.80 229.80 0.0K
13:57 230.40 230.40 230.40 230.40 0.1K
14:00 230.40 230.40 230.40 230.40 0.0K
14:01 230.40 230.40 230.40 230.40 0.0K
14:02 230.40 230.40 230.40 230.40 0.0K
14:05 229.80 229.80 229.80 229.80 0.0K
14:07 229.20 229.20 229.20 229.20 0.8K
14:08 230.20 230.20 230.20 230.20 0.0K
14:09 230.20 230.20 230.20 230.20 0.0K
14:10 230.00 230.00 230.00 230.00 0.0K
14:12 229.00 229.00 229.00 229.00 0.7K
14:14 228.40 228.40 228.20 228.20 0.2K
14:15 229.40 229.40 229.40 229.40 0.0K
14:18 229.60 229.60 229.60 229.60 0.0K
14:19 230.00 230.00 230.00 230.00 0.1K
14:23 228.60 228.60 228.60 228.60 0.0K
14:24 230.00 230.40 228.80 230.40 0.4K
14:25 229.00 229.00 229.00 229.00 0.0K
14:33 229.00 229.00 229.00 229.00 0.0K
14:36 230.00 230.00 230.00 230.00 0.0K
14:44 230.20 230.20 230.20 230.20 0.0K
14:45 230.00 230.00 230.00 230.00 0.0K
14:46 230.00 230.00 230.00 230.00 0.0K
14:47 230.00 230.00 230.00 230.00 0.0K
14:48 230.00 230.00 230.00 230.00 0.1K
14:54 230.00 230.00 230.00 230.00 0.1K
15:00 229.20 229.20 229.20 229.20 0.0K
15:01 228.80 228.80 228.80 228.80 0.0K
15:02 229.20 229.20 229.20 229.20 0.0K
15:06 229.20 229.20 229.00 229.00 0.1K
15:07 228.60 228.60 228.60 228.60 0.0K
15:08 228.60 228.60 228.60 228.60 0.0K
15:09 228.40 230.40 228.40 230.40 0.8K
15:10 229.00 229.00 229.00 229.00 0.0K
15:13 230.20 230.20 230.20 230.20 0.0K
15:18 229.80 229.80 229.80 229.80 0.0K
15:25 229.80 229.80 229.80 229.80 0.0K
15:26 229.80 229.80 229.80 229.80 0.0K
15:33 229.20 229.20 229.20 229.20 0.0K
15:34 230.00 230.00 229.20 229.20 0.1K
15:35 230.00 230.00 230.00 230.00 0.0K
15:46 230.00 230.00 230.00 230.00 0.0K
15:48 230.00 230.00 230.00 230.00 0.1K
15:52 229.20 229.20 227.80 227.80 2.7K
15:53 228.60 228.80 228.60 228.80 0.2K
15:55 229.80 229.80 229.80 229.80 0.6K
15:56 230.00 230.00 230.00 230.00 0.0K
16:00 229.00 229.00 229.00 229.00 0.1K
16:06 229.00 229.00 229.00 229.00 0.1K
16:07 229.40 229.40 229.40 229.40 0.0K
16:08 229.40 229.40 229.40 229.40 0.0K
16:09 229.40 229.40 229.40 229.40 0.0K
16:10 229.40 229.40 229.40 229.40 0.0K
16:17 229.40 229.40 229.40 229.40 0.0K
16:19 229.40 229.40 229.40 229.40 0.0K
16:20 229.80 229.80 229.00 229.00 0.7K
16:22 229.00 229.80 229.00 229.80 0.0K
16:31 229.80 229.80 229.80 229.80 0.0K
16:35 229.00 229.00 229.00 229.00 0.0K
16:36 229.40 229.40 229.40 229.40 0.0K
16:45 229.40 229.40 229.40 229.40 0.0K
16:46 228.80 229.80 228.40 228.60 0.1K
16:47 228.60 228.60 228.60 228.60 0.0K
16:48 229.60 229.60 229.60 229.60 0.0K
16:56 228.80 228.80 228.80 228.80 0.0K
17:03 228.40 228.40 228.40 228.40 0.0K
17:05 227.00 227.80 227.00 227.80 2.1K
17:06 226.80 226.80 226.80 226.80 0.1K
17:07 228.40 228.40 228.40 228.40 0.0K
17:08 229.20 229.20 229.20 229.20 0.0K
17:10 228.60 228.60 228.00 228.00 0.0K
17:11 228.60 228.60 228.60 228.60 0.0K
17:16 228.40 228.40 228.40 228.40 0.0K
17:21 229.20 229.80 229.20 229.80 0.5K
17:24 229.80 229.80 229.80 229.80 0.6K
17:33 229.80 229.80 229.80 229.80 0.9K
17:34 229.60 229.60 229.60 229.60 0.1K
17:44 229.60 229.60 228.40 228.40 0.0K
17:46 228.60 228.60 228.60 228.60 0.8K
17:47 228.40 228.40 228.40 228.40 0.0K
17:51 228.40 228.40 228.40 228.40 0.0K
17:52 229.60 229.60 229.60 229.60 0.0K
17:54 229.60 229.60 229.60 229.60 0.1K
18:02 229.80 229.80 229.80 229.80 0.0K
18:03 229.80 229.80 229.80 229.80 0.0K
18:09 228.60 228.80 228.20 228.20 0.2K
18:11 228.40 228.40 228.40 228.40 0.0K
18:14 229.00 229.00 229.00 229.00 0.0K
18:15 228.80 228.80 228.80 228.80 0.2K
18:19 227.00 227.00 227.00 227.00 0.0K
18:20 227.80 227.80 227.00 227.00 0.2K
18:21 226.40 226.40 226.40 226.40 0.0K
18:22 226.40 228.20 226.20 226.20 0.3K
18:23 226.00 229.40 226.00 229.40 0.9K
18:25 229.00 229.00 229.00 229.00 0.1K
18:27 228.80 228.80 228.80 228.80 0.0K
18:32 226.20 228.00 226.20 228.00 0.1K
18:33 228.80 228.80 228.80 228.80 0.1K
18:39 228.20 228.60 228.20 228.60 0.7K
18:45 228.60 228.60 228.60 228.60 0.0K
19:05 227.20 227.20 226.60 226.80 0.0K
19:06 226.80 226.80 226.60 226.80 0.0K
19:08 228.60 228.60 228.60 228.60 0.1K
19:10 228.20 228.20 228.20 228.20 0.0K
19:12 227.40 227.40 227.40 227.40 0.0K
19:13 227.40 227.40 227.40 227.40 0.0K
19:14 228.60 228.60 228.60 228.60 0.2K
19:15 226.80 226.80 226.80 226.80 0.3K
19:16 231.20 231.20 231.20 231.20 1.0K
19:17 229.80 229.80 229.80 229.80 0.0K
19:20 229.00 229.00 229.00 229.00 2.0K
19:28 228.20 228.20 228.20 228.20 0.0K
19:41 226.60 227.60 226.60 227.60 0.0K
19:42 227.40 227.40 227.40 227.40 0.0K
19:45 227.80 227.80 227.80 227.80 0.0K
19:47 228.20 228.20 228.20 228.20 0.0K
19:52 227.60 228.20 227.60 228.20 0.0K
20:20 227.80 227.80 227.80 227.80 0.0K
20:22 227.60 227.60 227.60 227.60 0.0K
20:33 228.20 228.20 228.20 228.20 0.0K
20:41 228.20 228.20 228.20 228.20 0.0K
20:42 227.60 227.60 227.60 227.60 0.0K
20:44 227.60 227.60 227.60 227.60 0.0K
20:51 228.00 228.00 228.00 228.00 0.0K
20:56 228.00 228.00 228.00 228.00 0.0K
20:58 227.60 227.60 227.60 227.60 0.2K
21:14 227.20 228.00 227.20 228.00 0.0K
21:16 228.00 228.00 228.00 228.00 0.0K
21:18 227.00 227.00 227.00 227.00 0.0K
21:22 228.20 228.20 228.20 228.20 0.0K
21:26 228.20 228.20 228.20 228.20 0.1K
21:32 228.20 228.20 228.20 228.20 0.0K
21:35 227.20 227.20 227.20 227.20 0.0K
21:36 228.00 228.00 228.00 228.00 0.0K
21:37 227.00 227.00 227.00 227.00 0.0K
21:39 227.00 228.00 227.00 228.00 0.1K
21:40 227.20 227.20 227.20 227.20 0.0K
21:46 226.40 226.40 226.40 226.40 0.7K
21:47 227.20 227.20 227.20 227.20 0.0K
21:48 227.20 227.20 227.20 227.20 0.0K
21:52 227.20 227.20 227.20 227.20 0.0K
21:53 226.40 226.40 226.40 226.40 0.1K
21:54 227.20 227.20 227.20 227.20 0.0K
22:15 228.00 228.00 228.00 228.00 0.0K
22:21 228.00 228.00 228.00 228.00 0.6K
22:25 226.80 226.80 226.80 226.80 0.0K
22:26 228.00 228.00 228.00 228.00 0.0K
22:27 228.00 228.00 228.00 228.00 0.0K
22:39 228.00 228.00 228.00 228.00 0.0K
23:01 226.20 227.80 226.20 227.80 0.9K
23:03 227.80 227.80 227.80 227.80 0.0K
23:05 227.60 227.60 227.60 227.60 0.0K
23:06 226.00 226.00 226.00 226.00 1.0K
23:07 225.80 225.80 225.80 225.80 0.6K
23:08 225.80 226.00 225.40 226.00 0.1K
23:09 226.00 226.00 226.00 226.00 0.1K
23:10 226.00 226.00 226.00 226.00 0.0K
23:11 225.20 225.20 225.20 225.20 0.1K
23:13 225.40 225.40 225.40 225.40 0.0K
23:14 225.20 225.20 225.20 225.20 0.0K
23:15 225.40 225.40 225.40 225.40 0.0K
23:16 225.40 225.40 225.40 225.40 0.0K
23:17 226.00 227.20 226.00 227.20 0.6K
23:18 227.40 227.40 227.40 227.40 0.0K
23:27 227.20 227.20 227.20 227.20 0.1K
23:29 227.40 227.40 227.40 227.40 0.1K
23:30 227.60 227.60 227.60 227.60 0.1K
23:34 227.40 227.80 227.40 227.80 0.0K
23:37 227.40 227.40 227.40 227.40 0.0K
23:49 225.60 225.60 225.60 225.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available