Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
205.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 233.20 234.60 233.20 234.60 0.0K
10:01 235.00 236.00 234.00 236.00 0.2K
10:03 234.00 234.00 234.00 234.00 0.0K
10:04 235.00 235.00 235.00 235.00 0.1K
10:11 231.20 232.60 231.20 232.60 2.1K
10:12 232.00 232.60 231.80 232.60 0.3K
10:13 232.20 232.60 232.20 232.20 0.0K
10:14 232.60 232.60 232.60 232.60 0.0K
10:16 232.60 232.60 232.60 232.60 0.1K
10:17 232.60 232.60 232.60 232.60 0.1K
10:18 232.20 232.20 232.20 232.20 0.0K
10:20 232.20 232.20 232.20 232.20 0.0K
10:22 232.60 232.60 232.60 232.60 0.0K
10:25 233.20 233.20 232.40 232.40 0.2K
10:26 233.20 233.20 233.20 233.20 0.0K
10:28 232.20 232.20 232.20 232.20 0.5K
10:31 232.20 232.20 232.20 232.20 0.0K
10:32 232.20 232.20 232.20 232.20 0.0K
10:36 231.20 231.20 231.20 231.20 0.1K
10:37 232.60 232.60 232.60 232.60 0.1K
10:39 232.60 232.60 232.60 232.60 0.0K
10:41 231.80 231.80 231.80 231.80 0.0K
10:42 232.60 232.60 232.60 232.60 0.0K
10:43 233.00 233.00 233.00 233.00 0.0K
10:44 233.00 233.00 233.00 233.00 0.0K
10:45 233.00 233.00 233.00 233.00 0.0K
10:49 231.40 231.40 231.40 231.40 0.0K
11:00 232.20 232.20 232.20 232.20 0.0K
11:01 232.20 232.20 232.20 232.20 0.0K
11:11 233.00 233.00 233.00 233.00 0.0K
11:21 232.00 232.00 232.00 232.00 0.0K
11:24 232.80 232.80 232.80 232.80 0.0K
11:30 232.40 232.40 232.40 232.40 0.4K
11:32 232.00 232.00 232.00 232.00 0.0K
11:37 231.40 231.40 231.40 231.40 0.0K
11:38 232.00 232.00 232.00 232.00 0.0K
11:40 232.40 232.40 232.40 232.40 0.0K
11:44 232.40 232.40 232.40 232.40 0.0K
11:45 232.40 232.40 232.40 232.40 0.0K
11:51 232.40 232.40 232.40 232.40 0.0K
11:58 232.60 232.60 232.60 232.60 0.0K
11:59 232.60 232.60 232.60 232.60 0.0K
12:02 232.60 232.60 232.60 232.60 0.0K
12:05 232.00 232.40 232.00 232.40 0.1K
12:06 232.00 232.00 232.00 232.00 0.0K
12:08 232.40 232.40 232.40 232.40 0.0K
12:09 232.60 232.60 232.60 232.60 0.0K
12:12 232.00 232.00 232.00 232.00 0.0K
12:13 232.60 232.60 232.60 232.60 0.1K
12:20 232.60 232.60 232.60 232.60 0.0K
12:21 232.60 232.60 232.60 232.60 0.0K
12:23 232.00 232.00 232.00 232.00 0.0K
12:24 232.60 232.60 232.60 232.60 0.0K
12:25 232.00 232.00 232.00 232.00 0.0K
12:26 232.60 232.60 232.60 232.60 0.0K
12:27 233.00 233.00 233.00 233.00 0.7K
12:28 232.20 232.20 232.20 232.20 0.0K
12:31 232.80 232.80 232.80 232.80 0.0K
12:33 232.80 233.00 232.80 232.80 1.1K
12:34 233.00 233.00 233.00 233.00 0.0K
12:37 233.00 233.00 233.00 233.00 0.0K
12:43 233.00 233.00 232.20 232.20 0.0K
12:44 232.00 232.00 232.00 232.00 0.0K
12:45 233.00 233.00 233.00 233.00 0.1K
12:48 233.00 233.00 233.00 233.00 0.0K
12:53 233.00 233.00 233.00 233.00 0.0K
12:56 233.00 233.00 233.00 233.00 0.1K
13:00 233.00 233.00 233.00 233.00 0.0K
13:04 233.20 233.20 233.20 233.20 0.0K
13:05 233.40 233.40 233.20 233.20 0.2K
13:06 233.20 233.20 233.20 233.20 0.0K
13:07 233.40 234.40 233.40 234.40 0.1K
13:11 233.80 233.80 233.80 233.80 0.0K
13:12 234.20 234.20 233.80 233.80 0.0K
13:13 233.80 233.80 233.80 233.80 0.0K
13:15 234.20 234.20 234.20 234.20 0.0K
13:18 233.80 233.80 233.80 233.80 0.0K
13:19 233.60 233.60 233.60 233.60 0.2K
13:22 233.80 234.00 233.80 234.00 0.1K
13:23 233.60 233.60 233.60 233.60 0.0K
13:31 233.40 233.40 233.40 233.40 0.3K
13:32 233.20 233.20 233.20 233.20 0.0K
13:34 233.20 233.20 233.20 233.20 0.4K
13:35 233.00 233.00 233.00 233.00 0.0K
13:37 233.00 233.00 233.00 233.00 0.3K
13:38 233.00 233.00 233.00 233.00 0.0K
13:48 232.80 232.80 232.80 232.80 0.0K
13:49 232.80 232.80 232.80 232.80 0.0K
13:52 232.80 232.80 232.80 232.80 0.0K
13:56 232.80 232.80 232.80 232.80 0.0K
13:58 232.40 232.40 232.40 232.40 0.5K
14:05 232.40 232.40 232.40 232.40 0.0K
14:06 233.40 233.40 233.40 233.40 0.0K
14:32 232.40 232.40 232.40 232.40 0.0K
14:35 233.40 233.60 233.40 233.60 0.1K
14:36 233.60 233.60 233.60 233.60 0.0K
14:47 232.60 232.60 232.60 232.60 0.0K
14:51 232.60 232.60 232.60 232.60 0.0K
14:54 232.00 232.00 232.00 232.00 0.1K
15:07 232.20 232.20 232.00 232.00 0.0K
15:08 232.20 232.20 232.20 232.20 0.0K
15:20 233.20 233.20 233.20 233.20 0.1K
15:26 232.20 232.20 232.20 232.20 0.0K
15:35 233.20 233.20 233.20 233.20 0.0K
15:36 232.40 232.40 232.40 232.40 0.0K
15:38 233.20 233.20 233.20 233.20 0.0K
15:42 232.40 232.40 232.40 232.40 0.0K
16:01 232.40 232.40 232.40 232.40 0.0K
16:02 233.00 233.00 233.00 233.00 0.0K
16:07 232.40 232.40 232.40 232.40 0.0K
16:15 233.20 233.20 233.20 233.20 0.0K
16:26 232.40 232.40 232.40 232.40 0.0K
16:40 232.40 232.40 232.40 232.40 0.0K
16:50 232.60 232.60 232.60 232.60 0.0K
16:51 232.60 232.60 232.60 232.60 0.0K
17:12 232.40 232.40 232.40 232.40 0.0K
17:13 233.00 233.00 233.00 233.00 0.0K
17:18 232.40 232.40 232.40 232.40 0.0K
17:21 233.00 233.00 233.00 233.00 0.0K
17:36 232.40 232.40 232.40 232.40 0.0K
17:38 232.80 232.80 232.80 232.80 0.0K
17:39 232.20 232.20 232.20 232.20 0.1K
17:40 232.80 232.80 232.80 232.80 0.1K
17:43 232.00 232.00 232.00 232.00 0.2K
17:46 232.00 232.00 232.00 232.00 0.1K
17:47 231.60 231.60 231.60 231.60 0.0K
17:49 232.40 232.40 232.40 232.40 0.0K
17:52 231.60 231.60 231.60 231.60 0.0K
17:56 232.40 232.40 232.40 232.40 0.0K
17:58 231.60 231.60 231.60 231.60 0.0K
17:59 232.40 232.40 232.40 232.40 0.0K
18:11 232.40 232.40 232.40 232.40 0.0K
18:20 231.80 231.80 231.60 231.60 0.1K
18:21 231.60 231.60 231.60 231.60 0.0K
18:22 231.60 231.60 231.60 231.60 0.0K
18:26 231.60 231.60 231.60 231.60 0.0K
18:33 231.60 231.60 231.60 231.60 0.0K
18:36 231.40 231.40 231.40 231.40 0.4K
18:37 231.40 231.40 231.20 231.20 0.2K
18:39 231.40 232.20 231.40 232.20 0.0K
19:13 231.40 231.40 231.40 231.40 0.0K
19:14 232.00 232.00 232.00 232.00 0.0K
19:16 231.80 231.80 231.80 231.80 0.0K
19:20 231.20 231.20 231.00 231.00 2.7K
19:21 231.20 231.20 231.00 231.00 0.1K
19:23 231.20 231.20 231.20 231.20 0.0K
19:25 231.00 231.00 231.00 231.00 0.0K
19:26 231.00 231.00 231.00 231.00 0.0K
19:28 231.20 231.20 231.20 231.20 0.0K
19:33 231.20 231.20 231.20 231.20 0.0K
19:35 231.20 231.20 231.20 231.20 0.0K
19:37 231.20 231.20 231.20 231.20 0.0K
19:39 231.20 231.20 231.20 231.20 0.1K
19:56 231.00 231.00 231.00 231.00 0.1K
20:03 231.20 231.20 231.20 231.20 0.0K
20:06 231.00 231.00 231.00 231.00 0.0K
20:07 231.20 231.20 231.20 231.20 0.0K
20:08 231.20 231.20 231.20 231.20 0.0K
20:22 231.20 231.20 231.20 231.20 0.0K
20:23 231.20 231.20 231.20 231.20 0.0K
20:24 231.20 231.20 231.20 231.20 0.1K
20:27 230.80 230.80 230.80 230.80 0.2K
20:28 230.80 230.80 230.80 230.80 0.0K
20:30 230.80 230.80 230.80 230.80 0.0K
20:31 230.80 230.80 230.80 230.80 0.0K
20:32 231.00 231.00 231.00 231.00 0.0K
20:33 231.00 231.00 231.00 231.00 0.0K
20:41 231.00 231.00 231.00 231.00 0.0K
20:43 231.00 231.00 231.00 231.00 0.0K
20:45 231.00 231.00 231.00 231.00 0.0K
20:52 230.40 230.40 230.40 230.40 0.0K
20:55 231.40 231.40 231.40 231.40 0.0K
20:58 231.40 231.40 231.40 231.40 0.0K
21:03 231.40 231.40 231.40 231.40 0.0K
21:04 231.40 231.40 231.40 231.40 0.0K
21:05 231.40 231.40 231.40 231.40 0.0K
21:08 231.60 231.60 231.60 231.60 0.0K
21:26 231.60 231.60 231.60 231.60 0.0K
21:37 231.60 231.60 231.60 231.60 0.2K
21:49 231.40 231.40 231.40 231.40 0.0K
21:53 231.40 231.60 231.40 231.60 0.1K
21:54 231.60 231.80 231.60 231.80 0.0K
21:55 231.80 232.00 231.80 232.00 0.1K
21:56 232.00 232.00 232.00 232.00 0.0K
21:57 232.00 233.00 232.00 233.00 0.4K
21:58 232.80 232.80 232.80 232.80 0.0K
21:59 232.00 232.00 232.00 232.00 0.0K
22:00 232.00 232.00 232.00 232.00 0.0K
22:02 232.00 232.00 232.00 232.00 0.2K
22:04 232.40 232.80 232.40 232.80 0.1K
22:05 232.80 233.80 232.80 233.20 0.3K
22:06 233.40 233.40 233.40 233.40 0.0K
22:07 233.00 233.00 233.00 233.00 0.0K
22:08 232.00 232.00 231.80 231.80 0.2K
22:12 233.00 233.00 233.00 233.00 0.0K
22:13 233.00 233.00 233.00 233.00 0.1K
22:14 232.20 232.20 232.00 232.00 0.0K
22:15 231.60 231.60 231.60 231.60 0.0K
22:19 232.20 232.20 232.20 232.20 0.1K
22:20 232.20 232.20 232.20 232.20 0.0K
22:21 232.00 232.00 232.00 232.00 0.1K
22:22 232.40 232.40 232.40 232.40 0.0K
22:24 232.40 232.40 232.40 232.40 0.0K
22:25 232.40 232.40 232.40 232.40 0.0K
22:27 233.20 233.20 233.20 233.20 0.0K
22:28 233.20 233.20 233.20 233.20 0.1K
22:31 232.60 232.60 232.60 232.60 0.0K
22:32 229.00 230.60 229.00 230.60 2.2K
22:33 230.60 230.60 230.60 230.60 0.0K
22:34 230.00 230.00 230.00 230.00 0.4K
22:35 231.00 231.00 231.00 231.00 0.1K
22:37 231.00 231.20 231.00 231.20 0.2K
22:38 231.40 231.40 231.40 231.40 0.2K
22:40 232.20 232.20 232.20 232.20 0.1K
22:41 231.60 231.60 231.60 231.60 0.0K
22:53 232.40 232.40 232.40 232.40 0.1K
22:56 231.80 231.80 231.20 231.20 0.1K
23:03 231.80 231.80 231.80 231.80 0.1K
23:06 231.80 231.80 231.80 231.80 0.2K
23:11 232.00 232.00 232.00 232.00 0.2K
23:18 231.00 231.00 231.00 231.00 0.1K
23:19 230.80 230.80 230.80 230.80 0.2K
23:21 231.40 231.40 231.40 231.40 0.0K
23:22 231.60 231.60 231.60 231.60 0.0K
23:30 232.40 232.40 231.40 231.80 0.9K
23:31 232.00 232.00 231.40 231.40 0.0K
23:32 231.60 231.60 231.40 231.40 0.0K
23:33 231.40 231.40 231.40 231.40 0.0K
23:42 232.40 232.40 232.40 232.40 0.0K
23:43 232.40 232.40 232.40 232.40 0.1K
23:45 232.40 232.40 232.40 232.40 0.0K
23:46 232.80 232.80 232.80 232.80 0.0K
23:47 232.80 232.80 232.80 232.80 0.0K
23:49 232.40 232.40 232.40 232.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available