Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.73 16.16 16.16 1,892.0K
09:35 16.16 16.16 15.98 16.00 695.7K
09:40 16.00 16.05 15.99 16.01 249.7K
09:45 16.02 16.02 15.91 15.91 389.1K
09:50 15.91 15.96 15.83 15.83 238.3K
09:55 15.83 15.86 15.78 15.78 372.5K
10:00 15.77 15.83 15.69 15.82 300.2K
10:05 15.81 15.83 15.78 15.80 148.5K
10:10 15.80 15.83 15.73 15.74 235.7K
10:15 15.74 15.75 15.67 15.70 370.1K
10:20 15.70 15.73 15.70 15.70 136.3K
10:25 15.71 15.76 15.71 15.71 68.5K
10:30 15.71 15.72 15.53 15.53 557.9K
10:35 15.52 15.58 15.51 15.55 337.0K
10:40 15.56 15.59 15.54 15.58 81.9K
10:45 15.58 15.76 15.57 15.75 295.4K
10:50 15.76 15.80 15.73 15.80 103.0K
10:55 15.81 15.89 15.80 15.83 183.1K
11:00 15.82 15.82 15.75 15.80 72.8K
11:05 15.79 15.80 15.76 15.77 45.9K
11:10 15.77 15.79 15.75 15.78 60.2K
11:15 15.77 15.79 15.76 15.77 11.5K
11:20 15.77 15.78 15.75 15.76 30.0K
11:25 15.75 15.76 15.75 15.75 21.3K
11:30 15.75 15.75 15.75 15.75 0.5K
13:00 15.76 15.77 15.72 15.74 77.2K
13:05 15.74 15.74 15.69 15.69 46.5K
13:10 15.69 15.69 15.63 15.63 74.0K
13:15 15.64 15.82 15.63 15.82 292.8K
13:20 15.79 15.83 15.77 15.78 67.3K
13:25 15.77 15.80 15.76 15.77 53.0K
13:30 15.80 15.89 15.80 15.87 65.5K
13:35 15.87 15.88 15.85 15.88 49.3K
13:40 15.86 15.86 15.79 15.80 70.1K
13:45 15.81 15.82 15.80 15.82 15.5K
13:50 15.80 15.81 15.77 15.79 38.7K
13:55 15.79 15.83 15.76 15.83 46.8K
14:00 15.82 15.82 15.79 15.81 18.4K
14:05 15.81 15.82 15.80 15.82 39.9K
14:10 15.82 15.83 15.80 15.81 52.8K
14:15 15.82 15.84 15.81 15.81 98.4K
14:20 15.81 15.82 15.79 15.81 58.2K
14:25 15.80 15.90 15.79 15.86 132.2K
14:30 15.88 15.89 15.85 15.86 76.0K
14:35 15.86 15.86 15.82 15.84 43.2K
14:40 15.84 15.85 15.80 15.80 99.8K
14:45 15.80 15.83 15.77 15.82 152.8K
14:50 15.83 15.84 15.80 15.82 177.4K
14:55 15.82 15.87 15.81 15.86 198.7K
15:40 15.86 15.86 15.86 15.86 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available