Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.65 15.50 15.51 464.3K
09:35 15.51 15.55 15.48 15.49 279.6K
09:40 15.47 15.55 15.47 15.51 208.3K
09:45 15.53 15.55 15.47 15.53 200.6K
09:50 15.51 15.62 15.50 15.60 153.1K
09:55 15.61 15.64 15.59 15.63 146.3K
10:00 15.63 15.76 15.63 15.67 261.1K
10:05 15.67 15.71 15.61 15.71 142.8K
10:10 15.71 15.82 15.69 15.80 338.6K
10:15 15.78 15.79 15.77 15.78 145.4K
10:20 15.78 15.81 15.74 15.76 151.1K
10:25 15.76 15.78 15.76 15.76 48.6K
10:30 15.76 15.77 15.73 15.76 103.6K
10:35 15.76 15.80 15.75 15.80 119.0K
10:40 15.83 15.86 15.82 15.83 365.6K
10:45 15.83 15.84 15.79 15.80 142.5K
10:50 15.81 15.82 15.80 15.81 76.0K
10:55 15.80 15.85 15.80 15.83 173.0K
11:00 15.83 15.83 15.80 15.81 78.8K
11:05 15.81 15.82 15.78 15.79 49.6K
11:10 15.79 15.81 15.79 15.79 43.0K
11:15 15.79 15.81 15.75 15.75 104.0K
11:20 15.74 15.75 15.72 15.73 94.1K
11:25 15.73 15.74 15.66 15.74 181.6K
13:00 15.73 15.85 15.73 15.77 225.5K
13:05 15.77 15.90 15.76 15.82 324.9K
13:10 15.83 15.85 15.79 15.80 86.2K
13:15 15.80 15.82 15.74 15.75 144.6K
13:20 15.79 15.81 15.75 15.79 141.2K
13:25 15.78 15.80 15.74 15.75 63.9K
13:30 15.76 15.78 15.74 15.75 50.8K
13:35 15.75 15.82 15.73 15.75 147.1K
13:40 15.75 15.82 15.75 15.81 155.5K
13:45 15.80 15.83 15.80 15.82 29.0K
13:50 15.82 15.83 15.82 15.82 65.8K
13:55 15.83 15.83 15.79 15.80 63.0K
14:00 15.80 15.80 15.75 15.79 55.1K
14:05 15.79 15.79 15.77 15.79 72.1K
14:10 15.80 15.80 15.77 15.78 40.1K
14:15 15.79 15.80 15.78 15.78 72.9K
14:20 15.79 15.80 15.78 15.79 75.1K
14:25 15.79 15.80 15.78 15.79 64.6K
14:30 15.79 15.79 15.76 15.76 100.0K
14:35 15.77 15.77 15.75 15.75 103.3K
14:40 15.76 15.76 15.72 15.74 115.4K
14:45 15.74 15.75 15.73 15.74 110.4K
14:50 15.75 15.75 15.74 15.75 135.4K
14:55 15.76 15.76 15.74 15.75 66.0K
15:40 15.76 15.76 15.76 15.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available