Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.18 15.88 16.18 1,067.2K
09:35 16.17 16.26 16.14 16.20 731.0K
09:40 16.18 16.20 16.07 16.08 427.7K
09:45 16.07 16.13 16.06 16.11 313.2K
09:50 16.11 16.15 16.04 16.05 305.2K
09:55 16.05 16.08 15.99 16.08 509.3K
10:00 16.07 16.09 16.05 16.08 208.9K
10:05 16.09 16.24 16.09 16.16 257.7K
10:10 16.15 16.16 16.08 16.09 115.9K
10:15 16.10 16.11 16.05 16.07 154.0K
10:20 16.07 16.09 16.04 16.04 141.3K
10:25 16.04 16.27 16.02 16.15 683.3K
10:30 16.15 16.15 16.06 16.06 153.3K
10:35 16.06 16.20 16.06 16.18 713.1K
10:40 16.18 16.18 16.12 16.14 120.7K
10:45 16.15 16.23 16.15 16.20 194.4K
10:50 16.19 16.20 16.15 16.17 108.0K
10:55 16.15 16.18 16.13 16.13 92.9K
11:00 16.14 16.20 16.13 16.18 248.2K
11:05 16.19 16.21 16.17 16.17 235.9K
11:10 16.17 16.18 16.15 16.16 37.9K
11:15 16.16 16.18 16.15 16.15 69.6K
11:20 16.15 16.15 16.09 16.10 124.9K
11:25 16.10 16.13 16.10 16.12 70.2K
13:00 16.12 16.15 16.11 16.11 123.7K
13:05 16.11 16.13 16.10 16.10 41.7K
13:10 16.10 16.11 16.09 16.10 86.3K
13:15 16.09 16.12 16.09 16.12 73.4K
13:20 16.10 16.14 16.10 16.13 51.2K
13:25 16.13 16.21 16.13 16.17 292.5K
13:30 16.18 16.23 16.17 16.21 227.7K
13:35 16.21 16.22 16.15 16.15 101.7K
13:40 16.15 16.16 16.13 16.13 72.4K
13:45 16.13 16.13 16.09 16.10 111.1K
13:50 16.10 16.11 16.06 16.07 120.8K
13:55 16.07 16.07 16.01 16.02 313.5K
14:00 16.02 16.05 16.02 16.05 122.1K
14:05 16.04 16.05 16.02 16.02 70.0K
14:10 16.02 16.02 15.98 15.99 233.0K
14:15 15.98 15.99 15.92 15.92 213.2K
14:20 15.93 15.93 15.84 15.86 293.5K
14:25 15.86 15.86 15.75 15.75 248.6K
14:30 15.74 15.94 15.71 15.87 209.7K
14:35 15.88 15.88 15.78 15.78 157.2K
14:40 15.78 15.78 15.68 15.68 203.8K
14:45 15.69 15.70 15.63 15.67 292.1K
14:50 15.66 15.66 15.55 15.56 324.9K
14:55 15.56 15.56 15.53 15.53 150.7K
15:40 15.53 15.53 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available