17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.17 | 16.25 | 16.04 | 16.17 | 447.5K |
| 09:35 | 16.20 | 16.21 | 16.07 | 16.09 | 348.6K |
| 09:40 | 16.10 | 16.18 | 16.10 | 16.12 | 258.8K |
| 09:45 | 16.12 | 16.14 | 16.06 | 16.07 | 222.3K |
| 09:50 | 16.07 | 16.09 | 15.96 | 15.98 | 343.3K |
| 09:55 | 16.00 | 16.00 | 15.97 | 15.98 | 189.5K |
| 10:00 | 15.99 | 15.99 | 15.90 | 15.95 | 262.4K |
| 10:05 | 15.95 | 15.99 | 15.90 | 15.91 | 223.5K |
| 10:10 | 15.92 | 15.95 | 15.86 | 15.89 | 226.0K |
| 10:15 | 15.88 | 15.92 | 15.88 | 15.89 | 106.3K |
| 10:20 | 15.89 | 15.93 | 15.85 | 15.85 | 161.3K |
| 10:25 | 15.85 | 15.85 | 15.76 | 15.82 | 203.8K |
| 10:30 | 15.81 | 15.83 | 15.70 | 15.70 | 513.1K |
| 10:35 | 15.70 | 15.83 | 15.70 | 15.83 | 225.6K |
| 10:40 | 15.83 | 15.89 | 15.78 | 15.88 | 150.9K |
| 10:45 | 15.88 | 15.94 | 15.88 | 15.90 | 122.3K |
| 10:50 | 15.90 | 15.96 | 15.88 | 15.91 | 84.4K |
| 10:55 | 15.90 | 15.96 | 15.90 | 15.95 | 52.8K |
| 11:00 | 15.96 | 15.99 | 15.95 | 15.98 | 105.0K |
| 11:05 | 15.97 | 15.98 | 15.94 | 15.94 | 84.1K |
| 11:10 | 15.93 | 15.93 | 15.87 | 15.90 | 58.7K |
| 11:15 | 15.89 | 15.90 | 15.83 | 15.89 | 67.7K |
| 11:20 | 15.89 | 15.89 | 15.83 | 15.85 | 99.5K |
| 11:25 | 15.85 | 15.87 | 15.81 | 15.82 | 182.6K |
| 11:30 | 15.82 | 15.82 | 15.82 | 15.82 | 0.2K |
| 13:00 | 15.81 | 15.83 | 15.73 | 15.73 | 174.8K |
| 13:05 | 15.75 | 15.80 | 15.74 | 15.74 | 220.1K |
| 13:10 | 15.76 | 15.76 | 15.72 | 15.73 | 138.9K |
| 13:15 | 15.73 | 15.79 | 15.72 | 15.74 | 172.1K |
| 13:20 | 15.74 | 15.74 | 15.71 | 15.74 | 103.3K |
| 13:25 | 15.75 | 15.75 | 15.66 | 15.69 | 353.8K |
| 13:30 | 15.70 | 15.70 | 15.62 | 15.62 | 166.5K |
| 13:35 | 15.61 | 15.63 | 15.60 | 15.61 | 142.5K |
| 13:40 | 15.61 | 15.71 | 15.61 | 15.69 | 170.4K |
| 13:45 | 15.67 | 15.67 | 15.57 | 15.57 | 200.8K |
| 13:50 | 15.59 | 15.67 | 15.59 | 15.64 | 140.6K |
| 13:55 | 15.63 | 15.66 | 15.62 | 15.66 | 69.3K |
| 14:00 | 15.64 | 15.71 | 15.63 | 15.70 | 79.9K |
| 14:05 | 15.70 | 15.80 | 15.70 | 15.80 | 179.3K |
| 14:10 | 15.81 | 15.95 | 15.81 | 15.94 | 295.5K |
| 14:15 | 15.93 | 15.94 | 15.79 | 15.79 | 404.3K |
| 14:20 | 15.78 | 15.85 | 15.77 | 15.77 | 198.4K |
| 14:25 | 15.77 | 15.81 | 15.75 | 15.81 | 154.6K |
| 14:30 | 15.81 | 15.84 | 15.79 | 15.82 | 112.1K |
| 14:35 | 15.82 | 15.92 | 15.80 | 15.82 | 346.4K |
| 14:40 | 15.82 | 15.82 | 15.77 | 15.79 | 285.4K |
| 14:45 | 15.79 | 15.80 | 15.74 | 15.74 | 227.5K |
| 14:50 | 15.74 | 15.74 | 15.63 | 15.67 | 404.8K |
| 14:55 | 15.65 | 15.80 | 15.65 | 15.80 | 156.4K |
| 15:40 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0K |