17.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.47 | 16.27 | 16.41 | 381.9K |
| 09:35 | 16.41 | 16.45 | 16.40 | 16.42 | 404.9K |
| 09:40 | 16.42 | 16.54 | 16.42 | 16.54 | 315.9K |
| 09:45 | 16.54 | 16.98 | 16.50 | 16.98 | 1,142.5K |
| 09:50 | 16.96 | 17.32 | 16.96 | 17.06 | 2,980.7K |
| 09:55 | 17.05 | 17.40 | 17.05 | 17.21 | 2,167.8K |
| 10:00 | 17.22 | 17.25 | 17.10 | 17.12 | 507.0K |
| 10:05 | 17.12 | 17.19 | 17.03 | 17.14 | 355.8K |
| 10:10 | 17.16 | 17.35 | 17.12 | 17.28 | 709.3K |
| 10:15 | 17.29 | 17.31 | 17.19 | 17.24 | 476.2K |
| 10:20 | 17.24 | 17.28 | 17.19 | 17.23 | 280.6K |
| 10:25 | 17.23 | 17.29 | 17.22 | 17.26 | 195.4K |
| 10:30 | 17.24 | 17.25 | 17.18 | 17.18 | 106.7K |
| 10:35 | 17.17 | 17.18 | 17.13 | 17.13 | 127.7K |
| 10:40 | 17.13 | 17.16 | 17.08 | 17.08 | 238.9K |
| 10:45 | 17.07 | 17.07 | 17.00 | 17.03 | 347.8K |
| 10:50 | 17.03 | 17.04 | 16.94 | 16.95 | 308.2K |
| 10:55 | 16.95 | 16.98 | 16.92 | 16.93 | 193.7K |
| 11:00 | 16.93 | 16.93 | 16.84 | 16.88 | 334.6K |
| 11:05 | 16.88 | 16.93 | 16.84 | 16.93 | 168.8K |
| 11:10 | 16.93 | 16.97 | 16.92 | 16.95 | 96.0K |
| 11:15 | 16.95 | 16.97 | 16.89 | 16.90 | 122.5K |
| 11:20 | 16.93 | 17.03 | 16.91 | 17.00 | 161.2K |
| 11:25 | 17.00 | 17.02 | 16.97 | 17.00 | 56.4K |
| 13:00 | 17.00 | 17.03 | 16.89 | 16.90 | 173.6K |
| 13:05 | 16.90 | 16.91 | 16.85 | 16.88 | 144.1K |
| 13:10 | 16.86 | 16.87 | 16.83 | 16.87 | 115.4K |
| 13:15 | 16.87 | 16.89 | 16.84 | 16.85 | 154.6K |
| 13:20 | 16.85 | 16.85 | 16.81 | 16.81 | 94.0K |
| 13:25 | 16.80 | 16.87 | 16.78 | 16.86 | 169.5K |
| 13:30 | 16.87 | 17.06 | 16.86 | 16.93 | 224.0K |
| 13:35 | 16.93 | 16.97 | 16.91 | 16.93 | 83.7K |
| 13:40 | 16.93 | 16.96 | 16.92 | 16.95 | 132.5K |
| 13:45 | 16.94 | 16.97 | 16.93 | 16.94 | 77.5K |
| 13:50 | 16.95 | 16.98 | 16.95 | 16.95 | 66.0K |
| 13:55 | 16.96 | 16.99 | 16.93 | 16.93 | 51.5K |
| 14:00 | 16.93 | 16.93 | 16.87 | 16.90 | 107.3K |
| 14:05 | 16.90 | 16.91 | 16.87 | 16.87 | 63.0K |
| 14:10 | 16.86 | 16.88 | 16.85 | 16.86 | 62.5K |
| 14:15 | 16.86 | 16.90 | 16.85 | 16.90 | 109.9K |
| 14:20 | 16.90 | 17.07 | 16.90 | 17.06 | 480.6K |
| 14:25 | 17.07 | 17.10 | 16.91 | 16.94 | 354.1K |
| 14:30 | 16.94 | 17.00 | 16.93 | 17.00 | 153.8K |
| 14:35 | 17.01 | 17.01 | 16.97 | 16.98 | 214.8K |
| 14:40 | 16.97 | 16.98 | 16.90 | 16.95 | 242.4K |
| 14:45 | 16.94 | 16.95 | 16.92 | 16.93 | 217.2K |
| 14:50 | 16.94 | 16.98 | 16.91 | 16.94 | 400.1K |
| 14:55 | 16.95 | 16.96 | 16.90 | 16.91 | 243.6K |
| 15:40 | 16.91 | 16.91 | 16.91 | 16.91 | 239.7K |