Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 17.06 16.88 16.97 654.4K
09:35 16.97 17.14 16.97 17.12 574.6K
09:40 17.13 17.13 17.00 17.00 309.2K
09:45 17.01 17.02 16.87 16.88 437.9K
09:50 16.89 16.94 16.88 16.91 321.4K
09:55 16.92 16.97 16.90 16.96 260.0K
10:00 16.94 16.99 16.94 16.96 112.2K
10:05 16.96 16.96 16.88 16.88 163.3K
10:10 16.88 17.11 16.87 17.04 373.1K
10:15 17.04 17.08 17.01 17.05 190.4K
10:20 17.05 17.06 16.98 17.02 77.2K
10:25 17.03 17.03 16.94 16.97 86.9K
10:30 16.97 16.98 16.91 16.96 68.5K
10:35 16.94 16.96 16.92 16.94 73.4K
10:40 16.94 16.96 16.90 16.91 88.0K
10:45 16.91 16.95 16.89 16.92 82.0K
10:50 16.95 16.96 16.92 16.96 52.3K
10:55 16.96 16.96 16.93 16.94 97.9K
11:00 16.93 16.98 16.93 16.98 57.7K
11:05 16.98 16.99 16.96 16.97 33.3K
11:10 16.98 17.00 16.95 16.97 75.5K
11:15 16.97 17.00 16.96 16.99 60.3K
11:20 16.97 17.00 16.97 16.98 49.4K
11:25 16.98 16.99 16.96 16.99 42.6K
13:00 16.99 17.02 16.99 17.02 86.1K
13:05 17.00 17.00 16.97 16.97 45.5K
13:10 16.97 16.98 16.94 16.94 81.2K
13:15 16.94 16.95 16.91 16.92 85.3K
13:20 16.93 16.96 16.90 16.91 65.4K
13:25 16.91 16.91 16.88 16.90 167.1K
13:30 16.90 16.90 16.88 16.90 102.7K
13:35 16.91 16.91 16.89 16.89 81.7K
13:40 16.90 16.91 16.89 16.89 36.9K
13:45 16.89 16.95 16.89 16.92 73.6K
13:50 16.92 16.94 16.91 16.93 44.6K
13:55 16.93 17.01 16.92 16.99 151.4K
14:00 16.98 17.04 16.98 17.02 122.3K
14:05 17.02 17.11 17.02 17.04 271.3K
14:10 17.04 17.06 17.02 17.06 102.7K
14:15 17.06 17.06 17.01 17.03 63.6K
14:20 17.03 17.04 17.01 17.04 74.5K
14:25 17.05 17.07 17.01 17.03 139.4K
14:30 17.03 17.04 17.01 17.03 96.2K
14:35 17.03 17.05 17.01 17.01 113.8K
14:40 17.00 17.02 16.97 17.00 120.3K
14:45 17.01 17.01 16.99 17.00 315.4K
14:50 17.00 17.00 16.98 16.99 343.4K
14:55 16.99 17.10 16.99 17.03 204.5K
15:40 17.07 17.07 17.07 17.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available