Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.63 16.63 16.43 16.45 343.8K
09:35 16.45 16.59 16.30 16.34 339.0K
09:40 16.31 16.38 16.24 16.30 515.4K
09:45 16.33 16.38 16.22 16.24 405.7K
09:50 16.25 16.28 16.11 16.18 434.2K
09:55 16.18 16.18 16.05 16.06 269.2K
10:00 16.06 16.12 15.99 16.08 477.6K
10:05 16.08 16.10 16.05 16.05 154.3K
10:10 16.04 16.16 16.00 16.15 276.0K
10:15 16.15 16.18 16.02 16.08 194.5K
10:20 16.04 16.14 16.03 16.06 206.9K
10:25 16.03 16.07 15.97 15.99 327.6K
10:30 15.99 16.05 15.98 16.05 137.8K
10:35 16.03 16.11 15.99 15.99 108.9K
10:40 16.01 16.09 15.97 16.08 69.4K
10:45 16.08 16.13 16.06 16.11 143.9K
10:50 16.12 16.25 16.10 16.21 135.7K
10:55 16.21 16.21 16.11 16.18 51.4K
11:00 16.17 16.17 16.12 16.12 50.0K
11:05 16.11 16.19 16.11 16.15 37.2K
11:10 16.12 16.18 16.12 16.12 28.0K
11:15 16.11 16.19 16.09 16.19 56.0K
11:20 16.20 16.21 16.08 16.10 51.9K
11:25 16.08 16.08 16.01 16.03 157.2K
13:00 16.03 16.04 15.98 15.99 122.3K
13:05 15.99 16.02 15.95 15.98 132.3K
13:10 16.02 16.16 16.01 16.11 157.6K
13:15 16.14 16.14 16.08 16.08 60.6K
13:20 16.10 16.14 16.10 16.11 29.5K
13:25 16.12 16.20 16.12 16.18 87.6K
13:30 16.18 16.21 16.17 16.17 95.2K
13:35 16.17 16.17 16.10 16.11 86.8K
13:40 16.10 16.10 16.05 16.05 122.0K
13:45 16.05 16.12 16.05 16.08 50.0K
13:50 16.08 16.16 16.07 16.16 44.4K
13:55 16.15 16.15 16.11 16.14 39.4K
14:00 16.14 16.15 16.06 16.07 35.7K
14:05 16.07 16.08 16.01 16.01 59.1K
14:10 16.03 16.05 15.98 16.02 237.6K
14:15 16.06 16.15 16.04 16.11 40.3K
14:20 16.11 16.20 16.09 16.20 123.1K
14:25 16.20 16.35 16.18 16.33 120.2K
14:30 16.32 16.37 16.31 16.35 223.9K
14:35 16.34 16.36 16.28 16.29 120.2K
14:40 16.29 16.33 16.29 16.33 92.6K
14:45 16.33 16.35 16.32 16.35 150.3K
14:50 16.35 16.36 16.31 16.33 205.5K
14:55 16.33 16.34 16.28 16.33 123.7K
15:40 16.35 16.35 16.35 16.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available