Nanjing Aolian Ae&Ea

300585
🏛️ china →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.78 15.59 15.64 355.5K
09:35 15.63 15.79 15.62 15.77 201.5K
09:40 15.76 15.89 15.76 15.85 276.0K
09:45 15.84 15.87 15.76 15.76 105.2K
09:50 15.75 15.76 15.71 15.75 99.2K
09:55 15.75 15.75 15.65 15.70 110.8K
10:00 15.68 15.73 15.63 15.73 147.2K
10:05 15.72 15.97 15.71 15.97 255.1K
10:10 15.96 16.03 15.93 16.02 433.3K
10:15 16.00 16.02 15.95 15.96 192.9K
10:20 15.96 15.99 15.93 15.98 83.3K
10:25 15.99 16.01 15.96 15.97 146.7K
10:30 15.97 15.97 15.91 15.94 52.5K
10:35 15.91 15.92 15.86 15.88 49.8K
10:40 15.88 15.90 15.87 15.90 42.7K
10:45 15.90 15.91 15.88 15.89 34.3K
10:50 15.90 15.90 15.88 15.89 31.2K
10:55 15.89 15.95 15.89 15.91 53.0K
11:00 15.91 15.93 15.90 15.92 51.1K
11:05 15.92 15.96 15.91 15.93 26.7K
11:10 15.93 15.93 15.88 15.91 71.2K
11:15 15.91 15.91 15.85 15.87 44.5K
11:20 15.87 15.88 15.85 15.86 20.7K
11:25 15.83 15.85 15.83 15.85 34.2K
13:00 15.86 15.88 15.84 15.86 98.9K
13:05 15.86 15.89 15.85 15.88 36.0K
13:10 15.89 15.89 15.87 15.88 15.4K
13:15 15.88 15.88 15.82 15.82 93.3K
13:20 15.83 15.84 15.82 15.82 48.4K
13:25 15.81 15.83 15.81 15.83 17.6K
13:30 15.82 15.82 15.78 15.79 180.1K
13:35 15.80 15.81 15.76 15.76 81.9K
13:40 15.76 15.76 15.73 15.74 56.8K
13:45 15.74 15.74 15.71 15.74 67.6K
13:50 15.75 15.75 15.68 15.69 51.0K
13:55 15.68 15.69 15.63 15.63 158.2K
14:00 15.63 15.71 15.63 15.71 61.1K
14:05 15.70 15.74 15.68 15.73 43.4K
14:10 15.73 15.74 15.70 15.71 32.4K
14:15 15.69 15.74 15.69 15.72 59.6K
14:20 15.72 15.73 15.68 15.69 42.1K
14:25 15.68 15.72 15.66 15.70 66.3K
14:30 15.69 15.72 15.64 15.64 55.9K
14:35 15.64 15.67 15.63 15.64 71.7K
14:40 15.64 15.69 15.64 15.69 50.2K
14:45 15.69 15.73 15.67 15.70 85.2K
14:50 15.69 15.72 15.66 15.71 147.3K
14:55 15.70 15.71 15.68 15.68 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available