9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.31 | 7.24 | 7.30 | 1,316.2K |
| 09:35 | 7.30 | 7.30 | 7.24 | 7.27 | 614.9K |
| 09:40 | 7.27 | 7.27 | 7.23 | 7.25 | 751.8K |
| 09:45 | 7.26 | 7.29 | 7.26 | 7.29 | 731.0K |
| 09:50 | 7.29 | 7.31 | 7.28 | 7.30 | 511.9K |
| 09:55 | 7.30 | 7.31 | 7.27 | 7.28 | 295.5K |
| 10:00 | 7.28 | 7.35 | 7.28 | 7.33 | 1,227.0K |
| 10:05 | 7.33 | 7.38 | 7.33 | 7.36 | 810.7K |
| 10:10 | 7.35 | 7.36 | 7.32 | 7.32 | 436.8K |
| 10:15 | 7.32 | 7.33 | 7.32 | 7.33 | 174.4K |
| 10:20 | 7.33 | 7.34 | 7.32 | 7.33 | 165.9K |
| 10:25 | 7.34 | 7.34 | 7.32 | 7.33 | 321.1K |
| 10:30 | 7.33 | 7.33 | 7.32 | 7.32 | 172.8K |
| 10:35 | 7.33 | 7.33 | 7.29 | 7.29 | 337.3K |
| 10:40 | 7.29 | 7.30 | 7.24 | 7.24 | 404.9K |
| 10:45 | 7.25 | 7.28 | 7.23 | 7.28 | 776.0K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.28 | 163.8K |
| 10:55 | 7.29 | 7.32 | 7.28 | 7.32 | 189.9K |
| 11:00 | 7.31 | 7.49 | 7.31 | 7.40 | 3,238.3K |
| 11:05 | 7.40 | 7.42 | 7.35 | 7.36 | 737.2K |
| 11:10 | 7.35 | 7.38 | 7.35 | 7.36 | 399.2K |
| 11:15 | 7.35 | 7.36 | 7.31 | 7.31 | 330.0K |
| 11:20 | 7.32 | 7.33 | 7.28 | 7.30 | 307.0K |
| 11:25 | 7.31 | 7.32 | 7.28 | 7.30 | 292.5K |
| 13:00 | 7.30 | 7.31 | 7.28 | 7.28 | 260.8K |
| 13:05 | 7.29 | 7.29 | 7.26 | 7.27 | 204.9K |
| 13:10 | 7.26 | 7.28 | 7.26 | 7.27 | 120.9K |
| 13:15 | 7.27 | 7.32 | 7.27 | 7.30 | 233.4K |
| 13:20 | 7.31 | 7.32 | 7.30 | 7.32 | 182.2K |
| 13:25 | 7.31 | 7.34 | 7.31 | 7.31 | 158.3K |
| 13:30 | 7.32 | 7.33 | 7.31 | 7.32 | 150.7K |
| 13:35 | 7.32 | 7.33 | 7.30 | 7.31 | 170.0K |
| 13:40 | 7.31 | 7.32 | 7.30 | 7.32 | 149.4K |
| 13:45 | 7.32 | 7.32 | 7.29 | 7.31 | 285.5K |
| 13:50 | 7.31 | 7.35 | 7.31 | 7.34 | 185.7K |
| 13:55 | 7.34 | 7.34 | 7.32 | 7.32 | 197.8K |
| 14:00 | 7.32 | 7.33 | 7.29 | 7.30 | 443.1K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.31 | 112.7K |
| 14:10 | 7.31 | 7.31 | 7.30 | 7.30 | 107.3K |
| 14:15 | 7.30 | 7.32 | 7.30 | 7.30 | 116.8K |
| 14:20 | 7.30 | 7.31 | 7.28 | 7.28 | 271.1K |
| 14:25 | 7.28 | 7.29 | 7.26 | 7.27 | 269.1K |
| 14:30 | 7.27 | 7.29 | 7.26 | 7.29 | 302.5K |
| 14:35 | 7.29 | 7.30 | 7.27 | 7.28 | 296.0K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.27 | 158.9K |
| 14:45 | 7.27 | 7.31 | 7.26 | 7.30 | 360.4K |
| 14:50 | 7.30 | 7.30 | 7.29 | 7.30 | 251.5K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.31 | 498.9K |