Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.61 7.40 7.53 2,168.4K
09:35 7.53 7.53 7.35 7.52 1,421.9K
09:40 7.53 7.53 7.35 7.38 661.1K
09:45 7.37 7.42 7.35 7.40 1,040.9K
09:50 7.39 7.42 7.33 7.33 609.8K
09:55 7.33 7.39 7.33 7.39 549.9K
10:00 7.40 7.52 7.39 7.45 849.6K
10:05 7.46 7.55 7.45 7.54 969.3K
10:10 7.52 7.59 7.52 7.57 891.3K
10:15 7.57 7.57 7.52 7.54 526.2K
10:20 7.53 7.57 7.47 7.55 622.5K
10:25 7.55 7.60 7.53 7.57 571.3K
10:30 7.58 7.59 7.56 7.58 429.0K
10:35 7.59 7.59 7.57 7.58 240.1K
10:40 7.58 7.58 7.53 7.54 371.5K
10:45 7.55 7.55 7.49 7.49 961.3K
10:50 7.49 7.49 7.46 7.48 286.4K
10:55 7.46 7.48 7.46 7.47 171.9K
11:00 7.47 7.48 7.45 7.46 264.6K
11:05 7.47 7.50 7.47 7.49 135.9K
11:10 7.48 7.50 7.47 7.50 125.1K
11:15 7.50 7.53 7.49 7.52 152.6K
11:20 7.51 7.53 7.51 7.52 172.2K
11:25 7.51 7.51 7.47 7.47 129.1K
13:00 7.48 7.48 7.46 7.47 191.7K
13:05 7.47 7.52 7.47 7.52 236.8K
13:10 7.52 7.52 7.48 7.52 239.6K
13:15 7.52 7.52 7.48 7.48 130.1K
13:20 7.48 7.48 7.46 7.48 127.4K
13:25 7.47 7.48 7.47 7.48 120.5K
13:30 7.47 7.47 7.44 7.47 410.8K
13:35 7.47 7.47 7.44 7.46 123.2K
13:40 7.45 7.45 7.43 7.43 196.5K
13:45 7.43 7.45 7.42 7.44 265.7K
13:50 7.45 7.46 7.42 7.43 295.4K
13:55 7.43 7.44 7.42 7.42 188.5K
14:00 7.42 7.43 7.41 7.41 209.1K
14:05 7.41 7.45 7.40 7.45 230.9K
14:10 7.46 7.46 7.43 7.43 291.3K
14:15 7.43 7.44 7.42 7.43 181.4K
14:20 7.43 7.47 7.43 7.47 204.5K
14:25 7.47 7.50 7.46 7.46 399.9K
14:30 7.46 7.48 7.45 7.48 355.0K
14:35 7.47 7.49 7.47 7.48 106.6K
14:40 7.48 7.52 7.48 7.51 422.6K
14:45 7.51 7.55 7.51 7.55 661.4K
14:50 7.54 7.56 7.52 7.55 602.0K
14:55 7.56 7.56 7.54 7.56 216.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available