9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 7.99 | 7.80 | 7.84 | 2,195.7K |
| 09:35 | 7.84 | 7.88 | 7.82 | 7.85 | 904.9K |
| 09:40 | 7.85 | 7.87 | 7.84 | 7.86 | 542.8K |
| 09:45 | 7.85 | 7.86 | 7.80 | 7.83 | 1,172.6K |
| 09:50 | 7.82 | 7.83 | 7.79 | 7.80 | 730.1K |
| 09:55 | 7.80 | 7.82 | 7.77 | 7.82 | 540.0K |
| 10:00 | 7.82 | 7.84 | 7.81 | 7.83 | 317.9K |
| 10:05 | 7.82 | 7.83 | 7.82 | 7.83 | 362.6K |
| 10:10 | 7.82 | 7.84 | 7.80 | 7.83 | 325.1K |
| 10:15 | 7.86 | 7.90 | 7.85 | 7.86 | 1,016.2K |
| 10:20 | 7.87 | 7.88 | 7.85 | 7.86 | 271.5K |
| 10:25 | 7.86 | 7.86 | 7.84 | 7.84 | 217.1K |
| 10:30 | 7.84 | 7.90 | 7.84 | 7.88 | 638.9K |
| 10:35 | 7.88 | 7.89 | 7.87 | 7.87 | 180.8K |
| 10:40 | 7.86 | 7.88 | 7.86 | 7.86 | 158.6K |
| 10:45 | 7.86 | 7.86 | 7.85 | 7.85 | 126.1K |
| 10:50 | 7.85 | 7.85 | 7.84 | 7.84 | 302.7K |
| 10:55 | 7.84 | 7.84 | 7.75 | 7.81 | 1,146.9K |
| 11:00 | 7.80 | 7.81 | 7.77 | 7.77 | 292.6K |
| 11:05 | 7.77 | 7.80 | 7.77 | 7.79 | 434.3K |
| 11:10 | 7.80 | 7.84 | 7.79 | 7.84 | 293.3K |
| 11:15 | 7.84 | 7.90 | 7.84 | 7.86 | 1,037.5K |
| 11:20 | 7.86 | 7.90 | 7.86 | 7.89 | 679.4K |
| 11:25 | 7.89 | 7.90 | 7.87 | 7.90 | 509.1K |
| 13:00 | 7.90 | 7.90 | 7.86 | 7.87 | 330.0K |
| 13:05 | 7.87 | 7.88 | 7.86 | 7.86 | 165.4K |
| 13:10 | 7.86 | 7.87 | 7.85 | 7.86 | 134.8K |
| 13:15 | 7.86 | 7.88 | 7.86 | 7.87 | 178.7K |
| 13:20 | 7.87 | 7.88 | 7.87 | 7.87 | 124.2K |
| 13:25 | 7.86 | 7.87 | 7.84 | 7.84 | 207.7K |
| 13:30 | 7.84 | 7.85 | 7.83 | 7.84 | 142.1K |
| 13:35 | 7.84 | 7.85 | 7.84 | 7.84 | 86.3K |
| 13:40 | 7.85 | 7.87 | 7.84 | 7.85 | 268.0K |
| 13:45 | 7.85 | 7.86 | 7.83 | 7.84 | 172.2K |
| 13:50 | 7.85 | 7.85 | 7.81 | 7.81 | 419.5K |
| 13:55 | 7.82 | 7.84 | 7.81 | 7.84 | 146.9K |
| 14:00 | 7.83 | 7.85 | 7.80 | 7.81 | 301.2K |
| 14:05 | 7.82 | 7.82 | 7.79 | 7.79 | 382.4K |
| 14:10 | 7.79 | 7.81 | 7.79 | 7.81 | 138.5K |
| 14:15 | 7.81 | 7.81 | 7.79 | 7.79 | 125.8K |
| 14:20 | 7.79 | 7.82 | 7.79 | 7.81 | 216.2K |
| 14:25 | 7.82 | 7.85 | 7.82 | 7.84 | 175.5K |
| 14:30 | 7.83 | 7.83 | 7.80 | 7.80 | 124.6K |
| 14:35 | 7.81 | 7.82 | 7.80 | 7.82 | 299.8K |
| 14:40 | 7.81 | 7.82 | 7.78 | 7.78 | 279.5K |
| 14:45 | 7.78 | 7.80 | 7.76 | 7.77 | 390.3K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.77 | 291.2K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.77 | 247.3K |