9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.82 | 7.77 | 7.80 | 587.7K |
| 09:35 | 7.80 | 7.82 | 7.78 | 7.78 | 341.5K |
| 09:40 | 7.79 | 7.80 | 7.77 | 7.79 | 431.7K |
| 09:45 | 7.81 | 7.87 | 7.80 | 7.81 | 814.1K |
| 09:50 | 7.81 | 7.81 | 7.73 | 7.75 | 1,014.6K |
| 09:55 | 7.75 | 7.77 | 7.74 | 7.76 | 342.7K |
| 10:00 | 7.76 | 7.79 | 7.75 | 7.76 | 273.8K |
| 10:05 | 7.76 | 7.77 | 7.74 | 7.76 | 231.3K |
| 10:10 | 7.77 | 7.78 | 7.74 | 7.78 | 407.0K |
| 10:15 | 7.78 | 7.81 | 7.78 | 7.79 | 224.7K |
| 10:20 | 7.79 | 7.80 | 7.78 | 7.80 | 197.5K |
| 10:25 | 7.80 | 7.80 | 7.78 | 7.80 | 166.6K |
| 10:30 | 7.80 | 7.81 | 7.78 | 7.79 | 173.9K |
| 10:35 | 7.79 | 7.80 | 7.77 | 7.77 | 127.6K |
| 10:40 | 7.77 | 7.79 | 7.77 | 7.79 | 65.9K |
| 10:45 | 7.79 | 7.80 | 7.78 | 7.79 | 136.1K |
| 10:50 | 7.78 | 7.81 | 7.78 | 7.79 | 162.8K |
| 10:55 | 7.79 | 7.81 | 7.79 | 7.81 | 102.5K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.81 | 126.2K |
| 11:05 | 7.81 | 7.81 | 7.76 | 7.76 | 537.5K |
| 11:10 | 7.76 | 7.78 | 7.75 | 7.78 | 238.3K |
| 11:15 | 7.79 | 7.81 | 7.79 | 7.81 | 137.0K |
| 11:20 | 7.81 | 7.88 | 7.81 | 7.83 | 931.0K |
| 11:25 | 7.84 | 7.84 | 7.83 | 7.84 | 98.6K |
| 13:00 | 7.83 | 7.85 | 7.82 | 7.83 | 155.4K |
| 13:05 | 7.82 | 7.82 | 7.79 | 7.79 | 709.0K |
| 13:10 | 7.80 | 7.82 | 7.79 | 7.82 | 194.4K |
| 13:15 | 7.82 | 7.83 | 7.81 | 7.82 | 202.8K |
| 13:20 | 7.82 | 7.84 | 7.82 | 7.82 | 81.2K |
| 13:25 | 7.83 | 7.84 | 7.81 | 7.84 | 160.4K |
| 13:30 | 7.83 | 7.84 | 7.81 | 7.81 | 116.8K |
| 13:35 | 7.81 | 7.82 | 7.79 | 7.79 | 163.8K |
| 13:40 | 7.80 | 7.82 | 7.80 | 7.82 | 108.4K |
| 13:45 | 7.82 | 7.83 | 7.81 | 7.82 | 59.7K |
| 13:50 | 7.82 | 7.83 | 7.81 | 7.83 | 184.1K |
| 13:55 | 7.83 | 7.84 | 7.82 | 7.83 | 151.0K |
| 14:00 | 7.83 | 7.84 | 7.83 | 7.83 | 225.4K |
| 14:05 | 7.84 | 7.84 | 7.82 | 7.83 | 108.4K |
| 14:10 | 7.83 | 7.84 | 7.82 | 7.83 | 172.6K |
| 14:15 | 7.83 | 7.84 | 7.82 | 7.84 | 231.2K |
| 14:20 | 7.84 | 7.84 | 7.83 | 7.84 | 144.1K |
| 14:25 | 7.84 | 7.84 | 7.83 | 7.84 | 172.4K |
| 14:30 | 7.84 | 7.84 | 7.82 | 7.83 | 270.5K |
| 14:35 | 7.82 | 7.82 | 7.81 | 7.81 | 170.1K |
| 14:40 | 7.82 | 7.82 | 7.80 | 7.81 | 483.8K |
| 14:45 | 7.81 | 7.83 | 7.80 | 7.83 | 530.2K |
| 14:50 | 7.83 | 7.83 | 7.82 | 7.82 | 359.1K |
| 14:55 | 7.82 | 7.83 | 7.82 | 7.82 | 173.2K |