9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.82 | 7.76 | 7.81 | 609.2K |
| 09:35 | 7.80 | 7.95 | 7.80 | 7.90 | 1,985.4K |
| 09:40 | 7.90 | 7.90 | 7.82 | 7.83 | 1,054.1K |
| 09:45 | 7.82 | 7.87 | 7.81 | 7.84 | 394.6K |
| 09:50 | 7.84 | 7.86 | 7.81 | 7.81 | 320.0K |
| 09:55 | 7.81 | 7.82 | 7.80 | 7.80 | 284.8K |
| 10:00 | 7.80 | 7.80 | 7.79 | 7.80 | 204.0K |
| 10:05 | 7.80 | 7.82 | 7.79 | 7.82 | 161.2K |
| 10:10 | 7.82 | 7.83 | 7.80 | 7.82 | 198.1K |
| 10:15 | 7.82 | 7.82 | 7.81 | 7.82 | 57.7K |
| 10:20 | 7.82 | 7.82 | 7.79 | 7.80 | 143.0K |
| 10:25 | 7.79 | 7.80 | 7.79 | 7.79 | 149.5K |
| 10:30 | 7.80 | 7.82 | 7.79 | 7.80 | 117.0K |
| 10:35 | 7.82 | 7.85 | 7.82 | 7.85 | 299.6K |
| 10:40 | 7.85 | 7.87 | 7.85 | 7.86 | 198.5K |
| 10:45 | 7.86 | 7.88 | 7.85 | 7.86 | 375.7K |
| 10:50 | 7.86 | 7.92 | 7.86 | 7.89 | 657.3K |
| 10:55 | 7.89 | 7.89 | 7.87 | 7.88 | 134.7K |
| 11:00 | 7.87 | 7.88 | 7.86 | 7.86 | 153.7K |
| 11:05 | 7.86 | 7.89 | 7.86 | 7.86 | 299.9K |
| 11:10 | 7.87 | 7.87 | 7.86 | 7.86 | 47.0K |
| 11:15 | 7.86 | 7.87 | 7.85 | 7.85 | 296.4K |
| 11:20 | 7.86 | 7.86 | 7.83 | 7.83 | 101.3K |
| 11:25 | 7.83 | 7.84 | 7.82 | 7.82 | 122.5K |
| 13:00 | 7.82 | 7.83 | 7.81 | 7.82 | 105.2K |
| 13:05 | 7.82 | 7.83 | 7.81 | 7.81 | 113.0K |
| 13:10 | 7.81 | 7.81 | 7.78 | 7.79 | 258.1K |
| 13:15 | 7.78 | 7.78 | 7.77 | 7.77 | 192.1K |
| 13:20 | 7.77 | 7.78 | 7.76 | 7.78 | 155.9K |
| 13:25 | 7.79 | 7.79 | 7.77 | 7.77 | 104.2K |
| 13:30 | 7.78 | 7.81 | 7.77 | 7.80 | 162.2K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.80 | 104.4K |
| 13:40 | 7.81 | 7.81 | 7.79 | 7.79 | 67.4K |
| 13:45 | 7.79 | 7.83 | 7.79 | 7.81 | 122.4K |
| 13:50 | 7.81 | 7.83 | 7.81 | 7.83 | 206.9K |
| 13:55 | 7.83 | 7.83 | 7.81 | 7.81 | 139.4K |
| 14:00 | 7.81 | 7.83 | 7.81 | 7.82 | 74.5K |
| 14:05 | 7.82 | 7.82 | 7.80 | 7.80 | 75.1K |
| 14:10 | 7.81 | 7.82 | 7.80 | 7.81 | 158.2K |
| 14:15 | 7.81 | 7.81 | 7.79 | 7.79 | 129.7K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.78 | 158.0K |
| 14:25 | 7.78 | 7.78 | 7.76 | 7.77 | 228.1K |
| 14:30 | 7.77 | 7.78 | 7.74 | 7.74 | 556.8K |
| 14:35 | 7.74 | 7.75 | 7.71 | 7.75 | 349.5K |
| 14:40 | 7.74 | 7.74 | 7.72 | 7.73 | 179.6K |
| 14:45 | 7.72 | 7.73 | 7.71 | 7.72 | 206.3K |
| 14:50 | 7.72 | 7.72 | 7.70 | 7.71 | 479.5K |
| 14:55 | 7.70 | 7.72 | 7.70 | 7.72 | 308.3K |