9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.45 | 11.45 | 11.05 | 11.45 | 41,038.6K |
| 09:35 | 11.45 | 11.45 | 11.45 | 11.45 | 594.4K |
| 09:40 | 11.45 | 11.45 | 11.45 | 11.45 | 4,296.9K |
| 09:45 | 11.45 | 11.45 | 11.09 | 11.42 | 33,426.7K |
| 09:50 | 11.44 | 11.45 | 11.11 | 11.11 | 18,055.2K |
| 09:55 | 11.10 | 11.23 | 10.92 | 11.10 | 13,002.2K |
| 10:00 | 11.10 | 11.44 | 11.01 | 11.22 | 7,493.2K |
| 10:05 | 11.24 | 11.31 | 11.10 | 11.14 | 2,769.7K |
| 10:10 | 11.13 | 11.15 | 11.04 | 11.05 | 2,235.4K |
| 10:15 | 11.00 | 11.08 | 10.76 | 10.90 | 6,306.3K |
| 10:20 | 10.91 | 11.03 | 10.87 | 10.93 | 2,254.7K |
| 10:25 | 10.94 | 10.94 | 10.89 | 10.89 | 1,543.5K |
| 10:30 | 10.89 | 10.90 | 10.48 | 10.84 | 4,973.9K |
| 10:35 | 10.84 | 10.84 | 10.62 | 10.83 | 2,681.0K |
| 10:40 | 10.83 | 11.02 | 10.80 | 10.90 | 2,514.9K |
| 10:45 | 10.88 | 11.00 | 10.85 | 10.89 | 1,262.5K |
| 10:50 | 10.90 | 11.29 | 10.90 | 11.29 | 2,333.1K |
| 10:55 | 11.30 | 11.39 | 11.00 | 11.06 | 2,919.1K |
| 11:00 | 11.05 | 11.18 | 11.05 | 11.16 | 882.6K |
| 11:05 | 11.16 | 11.16 | 11.00 | 11.04 | 1,345.2K |
| 11:10 | 11.05 | 11.12 | 11.05 | 11.06 | 493.6K |
| 11:15 | 11.05 | 11.17 | 11.05 | 11.08 | 406.6K |
| 11:20 | 11.08 | 11.08 | 10.98 | 11.00 | 778.0K |
| 11:25 | 11.00 | 11.15 | 10.99 | 11.03 | 607.0K |
| 13:00 | 11.02 | 11.10 | 11.00 | 11.01 | 948.5K |
| 13:05 | 11.01 | 11.20 | 11.00 | 11.20 | 859.7K |
| 13:10 | 11.19 | 11.19 | 11.09 | 11.13 | 619.9K |
| 13:15 | 11.11 | 11.14 | 11.03 | 11.08 | 469.9K |
| 13:20 | 11.08 | 11.15 | 11.04 | 11.11 | 704.1K |
| 13:25 | 11.11 | 11.11 | 11.00 | 11.01 | 497.9K |
| 13:30 | 11.01 | 11.04 | 11.00 | 11.03 | 338.5K |
| 13:35 | 11.02 | 11.03 | 10.75 | 10.78 | 1,459.4K |
| 13:40 | 10.76 | 11.01 | 10.70 | 10.92 | 1,056.5K |
| 13:45 | 10.91 | 11.02 | 10.91 | 10.96 | 668.0K |
| 13:50 | 10.96 | 10.98 | 10.88 | 10.96 | 550.0K |
| 13:55 | 10.96 | 10.98 | 10.90 | 10.91 | 440.1K |
| 14:00 | 10.91 | 10.92 | 10.70 | 10.83 | 1,171.4K |
| 14:05 | 10.87 | 10.89 | 10.74 | 10.74 | 823.8K |
| 14:10 | 10.74 | 10.80 | 10.72 | 10.80 | 774.4K |
| 14:15 | 10.81 | 11.30 | 10.81 | 11.18 | 3,529.0K |
| 14:20 | 11.18 | 11.18 | 11.00 | 11.01 | 1,078.5K |
| 14:25 | 11.00 | 11.04 | 10.88 | 11.04 | 815.3K |
| 14:30 | 11.02 | 11.05 | 10.92 | 10.96 | 796.3K |
| 14:35 | 10.97 | 10.99 | 10.73 | 10.88 | 1,436.6K |
| 14:40 | 10.86 | 10.94 | 10.81 | 10.84 | 1,357.0K |
| 14:45 | 10.84 | 10.86 | 10.77 | 10.78 | 1,721.2K |
| 14:50 | 10.79 | 10.79 | 10.23 | 10.76 | 6,087.4K |
| 14:55 | 10.77 | 10.80 | 10.30 | 10.52 | 4,704.2K |