Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.72 9.03 9.50 23,304.1K
09:35 9.49 9.83 9.34 9.60 7,683.5K
09:40 9.63 9.63 9.20 9.25 5,449.7K
09:45 9.26 9.30 8.99 9.05 6,534.1K
09:50 9.05 9.19 8.94 9.19 5,927.5K
09:55 9.18 9.19 9.05 9.10 2,767.6K
10:00 9.09 9.25 9.04 9.11 2,695.7K
10:05 9.10 9.11 8.98 9.00 2,451.9K
10:10 9.01 9.02 8.88 8.88 3,451.8K
10:15 8.88 8.97 8.70 8.94 5,935.6K
10:20 8.95 8.95 8.81 8.93 1,576.8K
10:25 8.92 8.96 8.86 8.91 1,240.0K
10:30 8.90 8.91 8.81 8.85 1,553.9K
10:35 8.85 8.92 8.84 8.87 1,530.1K
10:40 8.87 8.90 8.76 8.76 1,988.8K
10:45 8.75 8.75 8.69 8.69 5,385.5K
10:50 8.69 9.02 8.69 9.01 3,928.5K
10:55 9.01 9.04 8.90 8.93 1,292.7K
11:00 8.94 8.94 8.85 8.85 814.4K
11:05 8.86 8.97 8.83 8.86 793.4K
11:10 8.86 8.86 8.75 8.77 719.8K
11:15 8.77 8.86 8.77 8.82 540.4K
11:20 8.82 8.83 8.77 8.79 834.3K
11:25 8.79 8.86 8.78 8.86 550.2K
13:00 8.90 8.90 8.80 8.81 1,158.3K
13:05 8.81 8.82 8.71 8.78 975.0K
13:10 8.77 8.83 8.76 8.83 621.6K
13:15 8.82 8.84 8.79 8.79 599.6K
13:20 8.79 8.81 8.74 8.80 799.7K
13:25 8.80 8.82 8.78 8.78 617.8K
13:30 8.78 8.78 8.71 8.73 1,021.0K
13:35 8.72 8.73 8.70 8.71 1,497.0K
13:40 8.71 8.74 8.70 8.71 919.8K
13:45 8.71 8.72 8.70 8.71 1,178.8K
13:50 8.72 8.79 8.71 8.79 728.5K
13:55 8.80 8.80 8.72 8.72 626.3K
14:00 8.73 8.73 8.69 8.69 3,380.4K
14:05 8.69 8.69 8.69 8.69 358.3K
14:10 8.69 8.69 8.69 8.69 215.8K
14:15 8.69 8.69 8.69 8.69 159.2K
14:20 8.69 8.69 8.69 8.69 233.1K
14:25 8.69 8.69 8.69 8.69 267.1K
14:30 8.69 8.69 8.69 8.69 312.4K
14:35 8.69 8.69 8.69 8.69 559.6K
14:40 8.69 8.69 8.69 8.69 410.2K
14:45 8.69 8.69 8.69 8.69 382.8K
14:50 8.69 8.70 8.69 8.70 2,881.3K
14:55 8.70 8.70 8.69 8.69 2,391.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available