9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.75 | 8.59 | 8.74 | 4,478.3K |
| 09:35 | 8.72 | 8.78 | 8.60 | 8.60 | 2,389.5K |
| 09:40 | 8.59 | 8.59 | 8.47 | 8.48 | 3,177.8K |
| 09:45 | 8.50 | 8.54 | 8.43 | 8.50 | 2,525.3K |
| 09:50 | 8.50 | 8.56 | 8.46 | 8.47 | 1,846.8K |
| 09:55 | 8.47 | 8.47 | 8.33 | 8.40 | 2,740.6K |
| 10:00 | 8.38 | 8.41 | 8.36 | 8.38 | 1,263.1K |
| 10:05 | 8.38 | 8.46 | 8.38 | 8.40 | 580.6K |
| 10:10 | 8.41 | 8.44 | 8.37 | 8.38 | 851.8K |
| 10:15 | 8.38 | 8.43 | 8.38 | 8.40 | 573.3K |
| 10:20 | 8.40 | 8.47 | 8.39 | 8.46 | 671.9K |
| 10:25 | 8.46 | 8.73 | 8.43 | 8.60 | 2,076.4K |
| 10:30 | 8.60 | 8.60 | 8.51 | 8.52 | 1,055.7K |
| 10:35 | 8.52 | 8.54 | 8.47 | 8.48 | 596.6K |
| 10:40 | 8.48 | 8.48 | 8.45 | 8.45 | 447.0K |
| 10:45 | 8.46 | 8.46 | 8.40 | 8.44 | 443.3K |
| 10:50 | 8.43 | 8.44 | 8.38 | 8.38 | 807.9K |
| 10:55 | 8.39 | 8.39 | 8.37 | 8.38 | 518.5K |
| 11:00 | 8.38 | 8.39 | 8.31 | 8.38 | 921.5K |
| 11:05 | 8.39 | 8.40 | 8.33 | 8.36 | 514.2K |
| 11:10 | 8.35 | 8.43 | 8.34 | 8.42 | 532.4K |
| 11:15 | 8.42 | 8.44 | 8.40 | 8.40 | 467.5K |
| 11:20 | 8.41 | 8.45 | 8.41 | 8.43 | 217.1K |
| 11:25 | 8.43 | 8.57 | 8.42 | 8.47 | 922.2K |
| 13:00 | 8.48 | 8.49 | 8.40 | 8.42 | 375.5K |
| 13:05 | 8.43 | 8.43 | 8.36 | 8.36 | 296.4K |
| 13:10 | 8.37 | 8.37 | 8.33 | 8.36 | 607.0K |
| 13:15 | 8.36 | 8.36 | 8.34 | 8.35 | 401.3K |
| 13:20 | 8.36 | 8.38 | 8.35 | 8.36 | 458.8K |
| 13:25 | 8.35 | 8.37 | 8.34 | 8.35 | 315.9K |
| 13:30 | 8.36 | 8.39 | 8.32 | 8.33 | 746.6K |
| 13:35 | 8.33 | 8.37 | 8.32 | 8.37 | 456.1K |
| 13:40 | 8.36 | 8.37 | 8.32 | 8.33 | 412.2K |
| 13:45 | 8.32 | 8.39 | 8.32 | 8.37 | 702.5K |
| 13:50 | 8.38 | 8.41 | 8.36 | 8.37 | 324.8K |
| 13:55 | 8.36 | 8.38 | 8.35 | 8.37 | 346.0K |
| 14:00 | 8.37 | 8.37 | 8.33 | 8.36 | 564.3K |
| 14:05 | 8.35 | 8.36 | 8.29 | 8.29 | 946.5K |
| 14:10 | 8.29 | 8.30 | 8.26 | 8.28 | 1,096.8K |
| 14:15 | 8.28 | 8.33 | 8.28 | 8.32 | 602.1K |
| 14:20 | 8.31 | 8.34 | 8.30 | 8.31 | 364.0K |
| 14:25 | 8.31 | 8.37 | 8.29 | 8.29 | 503.6K |
| 14:30 | 8.29 | 8.36 | 8.29 | 8.33 | 654.7K |
| 14:35 | 8.33 | 8.38 | 8.33 | 8.35 | 295.6K |
| 14:40 | 8.35 | 8.35 | 8.30 | 8.33 | 763.3K |
| 14:45 | 8.32 | 8.34 | 8.28 | 8.29 | 886.9K |
| 14:50 | 8.30 | 8.31 | 8.27 | 8.27 | 1,387.8K |
| 14:55 | 8.28 | 8.29 | 8.26 | 8.28 | 861.1K |