9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.20 | 7.88 | 8.00 | 5,242.8K |
| 09:35 | 7.99 | 8.12 | 7.99 | 8.08 | 1,836.5K |
| 09:40 | 8.09 | 8.10 | 7.96 | 8.08 | 1,947.4K |
| 09:45 | 8.09 | 8.12 | 8.07 | 8.09 | 1,310.1K |
| 09:50 | 8.09 | 8.19 | 8.09 | 8.15 | 886.6K |
| 09:55 | 8.17 | 8.17 | 8.06 | 8.11 | 858.0K |
| 10:00 | 8.10 | 8.17 | 8.07 | 8.11 | 770.0K |
| 10:05 | 8.13 | 8.15 | 8.10 | 8.12 | 656.4K |
| 10:10 | 8.12 | 8.14 | 8.08 | 8.12 | 587.4K |
| 10:15 | 8.13 | 8.15 | 8.11 | 8.15 | 518.4K |
| 10:20 | 8.14 | 8.18 | 8.14 | 8.17 | 547.7K |
| 10:25 | 8.18 | 8.20 | 8.15 | 8.17 | 601.9K |
| 10:30 | 8.17 | 8.18 | 8.15 | 8.18 | 333.6K |
| 10:35 | 8.18 | 8.20 | 8.15 | 8.17 | 536.6K |
| 10:40 | 8.16 | 8.17 | 8.12 | 8.17 | 524.2K |
| 10:45 | 8.16 | 8.18 | 8.13 | 8.18 | 418.0K |
| 10:50 | 8.18 | 8.22 | 8.18 | 8.21 | 382.1K |
| 10:55 | 8.20 | 8.24 | 8.19 | 8.21 | 572.2K |
| 11:00 | 8.21 | 8.22 | 8.20 | 8.22 | 467.9K |
| 11:05 | 8.22 | 8.22 | 8.18 | 8.18 | 479.4K |
| 11:10 | 8.17 | 8.18 | 8.16 | 8.17 | 459.5K |
| 11:15 | 8.16 | 8.18 | 8.14 | 8.15 | 390.7K |
| 11:20 | 8.15 | 8.17 | 8.15 | 8.17 | 237.9K |
| 11:25 | 8.17 | 8.17 | 8.14 | 8.14 | 256.3K |
| 13:00 | 8.14 | 8.15 | 8.13 | 8.13 | 398.3K |
| 13:05 | 8.13 | 8.13 | 8.08 | 8.09 | 802.5K |
| 13:10 | 8.09 | 8.12 | 8.08 | 8.11 | 435.9K |
| 13:15 | 8.12 | 8.12 | 8.09 | 8.11 | 281.1K |
| 13:20 | 8.10 | 8.11 | 8.09 | 8.11 | 487.0K |
| 13:25 | 8.11 | 8.12 | 8.08 | 8.12 | 689.4K |
| 13:30 | 8.12 | 8.14 | 8.10 | 8.10 | 392.0K |
| 13:35 | 8.11 | 8.12 | 8.05 | 8.06 | 918.7K |
| 13:40 | 8.06 | 8.06 | 8.01 | 8.01 | 714.3K |
| 13:45 | 8.01 | 8.03 | 7.99 | 8.00 | 1,028.5K |
| 13:50 | 8.00 | 8.02 | 7.98 | 7.99 | 783.4K |
| 13:55 | 7.99 | 8.06 | 7.99 | 8.05 | 645.3K |
| 14:00 | 8.06 | 8.06 | 8.01 | 8.01 | 422.3K |
| 14:05 | 8.03 | 8.03 | 7.97 | 7.97 | 653.6K |
| 14:10 | 7.98 | 7.99 | 7.95 | 7.95 | 813.8K |
| 14:15 | 7.95 | 7.98 | 7.92 | 7.96 | 881.1K |
| 14:20 | 7.96 | 8.00 | 7.93 | 8.00 | 582.7K |
| 14:25 | 8.00 | 8.02 | 7.97 | 7.99 | 556.5K |
| 14:30 | 7.99 | 7.99 | 7.92 | 7.93 | 656.8K |
| 14:35 | 7.93 | 7.94 | 7.88 | 7.90 | 991.9K |
| 14:40 | 7.89 | 7.94 | 7.89 | 7.90 | 987.8K |
| 14:45 | 7.90 | 7.92 | 7.89 | 7.92 | 1,361.7K |
| 14:50 | 7.93 | 7.96 | 7.92 | 7.96 | 1,172.6K |
| 14:55 | 7.96 | 7.97 | 7.96 | 7.97 | 743.8K |