9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 6.90 | 7.05 | 4,981.7K |
| 09:35 | 7.05 | 7.16 | 7.05 | 7.11 | 2,331.0K |
| 09:40 | 7.12 | 7.14 | 7.06 | 7.06 | 943.9K |
| 09:45 | 7.07 | 7.15 | 7.07 | 7.14 | 877.4K |
| 09:50 | 7.13 | 7.13 | 7.06 | 7.07 | 856.7K |
| 09:55 | 7.08 | 7.12 | 7.08 | 7.09 | 891.0K |
| 10:00 | 7.09 | 7.11 | 7.02 | 7.07 | 865.8K |
| 10:05 | 7.06 | 7.19 | 7.06 | 7.18 | 1,045.1K |
| 10:10 | 7.18 | 7.26 | 7.18 | 7.23 | 1,402.0K |
| 10:15 | 7.22 | 7.24 | 7.19 | 7.19 | 661.2K |
| 10:20 | 7.20 | 7.20 | 7.15 | 7.19 | 431.8K |
| 10:25 | 7.19 | 7.22 | 7.18 | 7.22 | 464.4K |
| 10:30 | 7.21 | 7.24 | 7.21 | 7.24 | 360.4K |
| 10:35 | 7.24 | 7.24 | 7.16 | 7.16 | 297.3K |
| 10:40 | 7.16 | 7.16 | 7.11 | 7.13 | 441.8K |
| 10:45 | 7.13 | 7.13 | 7.11 | 7.11 | 181.2K |
| 10:50 | 7.11 | 7.14 | 7.09 | 7.13 | 306.7K |
| 10:55 | 7.12 | 7.16 | 7.12 | 7.16 | 198.6K |
| 11:00 | 7.14 | 7.20 | 7.13 | 7.19 | 454.8K |
| 11:05 | 7.18 | 7.30 | 7.18 | 7.24 | 1,794.2K |
| 11:10 | 7.24 | 7.25 | 7.21 | 7.21 | 504.4K |
| 11:15 | 7.21 | 7.21 | 7.15 | 7.17 | 314.3K |
| 11:20 | 7.17 | 7.28 | 7.15 | 7.23 | 456.2K |
| 11:25 | 7.23 | 7.25 | 7.21 | 7.24 | 231.3K |
| 13:00 | 7.24 | 7.27 | 7.19 | 7.25 | 542.7K |
| 13:05 | 7.24 | 7.34 | 7.24 | 7.34 | 982.4K |
| 13:10 | 7.34 | 7.34 | 7.23 | 7.24 | 569.1K |
| 13:15 | 7.23 | 7.26 | 7.22 | 7.22 | 496.0K |
| 13:20 | 7.22 | 7.23 | 7.20 | 7.20 | 274.2K |
| 13:25 | 7.21 | 7.21 | 7.18 | 7.19 | 270.8K |
| 13:30 | 7.19 | 7.19 | 7.16 | 7.17 | 473.1K |
| 13:35 | 7.18 | 7.19 | 7.16 | 7.17 | 346.7K |
| 13:40 | 7.16 | 7.20 | 7.15 | 7.15 | 512.6K |
| 13:45 | 7.15 | 7.20 | 7.15 | 7.18 | 255.2K |
| 13:50 | 7.18 | 7.22 | 7.17 | 7.22 | 302.2K |
| 13:55 | 7.22 | 7.23 | 7.19 | 7.21 | 164.7K |
| 14:00 | 7.21 | 7.26 | 7.21 | 7.25 | 437.7K |
| 14:05 | 7.25 | 7.27 | 7.22 | 7.22 | 318.4K |
| 14:10 | 7.23 | 7.24 | 7.20 | 7.22 | 317.2K |
| 14:15 | 7.22 | 7.23 | 7.19 | 7.19 | 258.9K |
| 14:20 | 7.19 | 7.21 | 7.19 | 7.20 | 205.8K |
| 14:25 | 7.21 | 7.21 | 7.17 | 7.20 | 543.5K |
| 14:30 | 7.20 | 7.21 | 7.18 | 7.19 | 599.9K |
| 14:35 | 7.18 | 7.24 | 7.18 | 7.23 | 494.3K |
| 14:40 | 7.23 | 7.28 | 7.22 | 7.28 | 1,084.3K |
| 14:45 | 7.28 | 7.29 | 7.25 | 7.28 | 950.8K |
| 14:50 | 7.29 | 7.29 | 7.24 | 7.26 | 1,564.8K |
| 14:55 | 7.27 | 7.27 | 7.25 | 7.26 | 625.2K |