Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.33 8.22 8.31 2,796.9K
09:35 8.31 8.34 8.28 8.34 1,635.3K
09:40 8.35 8.35 8.28 8.33 1,316.5K
09:45 8.32 8.33 8.26 8.27 1,408.9K
09:50 8.28 8.29 8.19 8.20 1,788.1K
09:55 8.20 8.21 8.14 8.16 1,377.1K
10:00 8.16 8.21 8.15 8.20 716.1K
10:05 8.20 8.26 8.19 8.26 929.4K
10:10 8.27 8.34 8.25 8.28 2,034.3K
10:15 8.28 8.28 8.22 8.22 562.0K
10:20 8.22 8.23 8.20 8.22 437.8K
10:25 8.22 8.26 8.22 8.25 285.2K
10:30 8.25 8.26 8.24 8.25 341.8K
10:35 8.24 8.25 8.20 8.23 453.2K
10:40 8.22 8.23 8.18 8.19 498.3K
10:45 8.18 8.19 8.16 8.18 548.2K
10:50 8.18 8.20 8.17 8.19 257.1K
10:55 8.19 8.20 8.18 8.19 187.5K
11:00 8.18 8.19 8.16 8.19 242.4K
11:05 8.18 8.18 8.15 8.16 376.3K
11:10 8.16 8.17 8.12 8.12 492.9K
11:15 8.12 8.14 8.11 8.11 396.6K
11:20 8.11 8.14 8.10 8.14 290.3K
11:25 8.14 8.15 8.11 8.11 319.8K
13:00 8.11 8.18 8.09 8.14 570.9K
13:05 8.14 8.14 8.08 8.10 571.7K
13:10 8.09 8.12 8.07 8.12 503.0K
13:15 8.11 8.15 8.10 8.14 314.8K
13:20 8.15 8.17 8.14 8.16 260.7K
13:25 8.16 8.16 8.12 8.13 183.6K
13:30 8.13 8.16 8.13 8.15 215.6K
13:35 8.16 8.18 8.15 8.17 315.4K
13:40 8.17 8.17 8.10 8.11 244.1K
13:45 8.10 8.12 8.10 8.11 278.9K
13:50 8.11 8.12 8.08 8.10 390.2K
13:55 8.10 8.12 8.10 8.11 230.2K
14:00 8.11 8.13 8.10 8.11 263.8K
14:05 8.12 8.16 8.12 8.16 166.4K
14:10 8.16 8.18 8.15 8.18 241.0K
14:15 8.17 8.18 8.14 8.14 298.5K
14:20 8.15 8.16 8.14 8.15 201.2K
14:25 8.15 8.18 8.15 8.16 388.5K
14:30 8.15 8.16 8.10 8.11 407.8K
14:35 8.10 8.14 8.10 8.13 273.3K
14:40 8.13 8.15 8.12 8.14 395.8K
14:45 8.14 8.15 8.14 8.14 384.9K
14:50 8.15 8.15 8.12 8.15 1,122.7K
14:55 8.14 8.15 8.14 8.15 504.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available