9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.11 | 9.03 | 9.09 | 1,692.7K |
| 09:35 | 9.10 | 9.13 | 9.06 | 9.07 | 1,077.2K |
| 09:40 | 9.06 | 9.08 | 9.04 | 9.08 | 979.0K |
| 09:45 | 9.08 | 9.12 | 9.07 | 9.09 | 990.2K |
| 09:50 | 9.10 | 9.11 | 9.07 | 9.08 | 787.4K |
| 09:55 | 9.08 | 9.10 | 9.06 | 9.07 | 625.9K |
| 10:00 | 9.07 | 9.09 | 9.06 | 9.06 | 418.9K |
| 10:05 | 9.06 | 9.07 | 9.05 | 9.06 | 496.7K |
| 10:10 | 9.05 | 9.06 | 9.01 | 9.01 | 784.2K |
| 10:15 | 9.01 | 9.03 | 9.01 | 9.02 | 336.5K |
| 10:20 | 9.02 | 9.03 | 9.01 | 9.03 | 356.6K |
| 10:25 | 9.02 | 9.02 | 8.99 | 9.00 | 1,147.1K |
| 10:30 | 9.00 | 9.04 | 8.99 | 9.00 | 643.2K |
| 10:35 | 9.01 | 9.02 | 9.00 | 9.01 | 225.6K |
| 10:40 | 9.02 | 9.05 | 9.01 | 9.04 | 264.3K |
| 10:45 | 9.04 | 9.04 | 9.01 | 9.03 | 270.9K |
| 10:50 | 9.02 | 9.03 | 9.01 | 9.02 | 304.3K |
| 10:55 | 9.01 | 9.02 | 9.00 | 9.01 | 371.1K |
| 11:00 | 9.01 | 9.03 | 9.00 | 9.01 | 379.4K |
| 11:05 | 9.01 | 9.01 | 8.99 | 8.99 | 447.0K |
| 11:10 | 8.99 | 9.01 | 8.99 | 9.00 | 265.7K |
| 11:15 | 9.00 | 9.00 | 8.96 | 8.97 | 674.0K |
| 11:20 | 8.98 | 9.01 | 8.97 | 9.00 | 282.5K |
| 11:25 | 9.00 | 9.04 | 9.00 | 9.04 | 387.0K |
| 13:00 | 9.04 | 9.10 | 9.02 | 9.10 | 936.9K |
| 13:05 | 9.09 | 9.24 | 9.09 | 9.19 | 3,120.0K |
| 13:10 | 9.19 | 9.19 | 9.16 | 9.17 | 740.9K |
| 13:15 | 9.17 | 9.18 | 9.15 | 9.18 | 617.7K |
| 13:20 | 9.18 | 9.19 | 9.17 | 9.18 | 446.4K |
| 13:25 | 9.17 | 9.18 | 9.12 | 9.13 | 516.7K |
| 13:30 | 9.12 | 9.22 | 9.12 | 9.21 | 1,063.8K |
| 13:35 | 9.22 | 9.42 | 9.22 | 9.35 | 5,591.1K |
| 13:40 | 9.35 | 9.40 | 9.33 | 9.40 | 2,724.7K |
| 13:45 | 9.40 | 9.40 | 9.32 | 9.32 | 1,156.4K |
| 13:50 | 9.32 | 9.36 | 9.32 | 9.35 | 624.3K |
| 13:55 | 9.35 | 9.35 | 9.32 | 9.33 | 366.0K |
| 14:00 | 9.33 | 9.33 | 9.28 | 9.29 | 414.2K |
| 14:05 | 9.28 | 9.28 | 9.23 | 9.25 | 801.7K |
| 14:10 | 9.25 | 9.28 | 9.25 | 9.27 | 392.2K |
| 14:15 | 9.27 | 9.29 | 9.25 | 9.29 | 441.2K |
| 14:20 | 9.29 | 9.29 | 9.27 | 9.28 | 283.0K |
| 14:25 | 9.28 | 9.28 | 9.26 | 9.28 | 462.8K |
| 14:30 | 9.27 | 9.32 | 9.27 | 9.32 | 765.8K |
| 14:35 | 9.31 | 9.31 | 9.29 | 9.29 | 391.7K |
| 14:40 | 9.29 | 9.30 | 9.26 | 9.28 | 722.2K |
| 14:45 | 9.27 | 9.28 | 9.26 | 9.27 | 756.0K |
| 14:50 | 9.27 | 9.28 | 9.26 | 9.27 | 967.8K |
| 14:55 | 9.28 | 9.29 | 9.26 | 9.28 | 612.3K |