Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 10.02 9.72 9.89 12,136.9K
09:35 9.94 10.12 9.90 10.00 7,092.3K
09:40 10.00 10.04 9.95 10.01 3,601.7K
09:45 10.00 10.12 9.97 10.05 3,630.0K
09:50 10.04 10.12 9.99 10.07 3,591.1K
09:55 10.06 10.10 10.04 10.08 1,843.6K
10:00 10.08 10.08 10.00 10.05 2,099.4K
10:05 10.04 10.05 9.97 9.97 2,688.0K
10:10 9.97 10.03 9.96 9.99 1,636.4K
10:15 9.99 9.99 9.92 9.94 2,006.8K
10:20 9.94 9.96 9.87 9.87 1,939.0K
10:25 9.88 9.93 9.85 9.93 1,897.5K
10:30 9.92 9.93 9.87 9.89 956.7K
10:35 9.89 9.94 9.88 9.94 585.4K
10:40 9.94 9.96 9.91 9.92 686.0K
10:45 9.93 9.95 9.90 9.90 515.4K
10:50 9.90 9.98 9.90 9.98 708.4K
10:55 9.97 10.01 9.95 9.97 937.7K
11:00 9.98 9.98 9.91 9.93 444.3K
11:05 9.93 9.93 9.89 9.91 656.7K
11:10 9.91 9.95 9.89 9.94 683.5K
11:15 9.95 9.95 9.90 9.94 439.1K
11:20 9.93 9.93 9.86 9.88 1,021.9K
11:25 9.87 9.89 9.85 9.88 935.0K
13:00 9.88 9.89 9.83 9.84 964.7K
13:05 9.84 9.89 9.83 9.85 798.3K
13:10 9.85 9.90 9.83 9.87 920.4K
13:15 9.86 9.87 9.82 9.82 688.7K
13:20 9.82 9.83 9.81 9.81 603.6K
13:25 9.82 9.83 9.80 9.80 540.0K
13:30 9.80 9.81 9.77 9.80 1,416.5K
13:35 9.79 9.82 9.77 9.80 898.9K
13:40 9.80 9.80 9.78 9.80 429.9K
13:45 9.79 9.81 9.79 9.79 352.8K
13:50 9.78 9.86 9.78 9.86 700.6K
13:55 9.86 9.88 9.83 9.83 610.5K
14:00 9.83 9.93 9.82 9.84 1,467.9K
14:05 9.84 9.87 9.83 9.85 356.2K
14:10 9.86 9.86 9.84 9.84 388.5K
14:15 9.85 9.86 9.84 9.86 298.6K
14:20 9.86 9.90 9.85 9.90 726.1K
14:25 9.89 9.90 9.86 9.86 449.6K
14:30 9.88 9.89 9.86 9.89 325.6K
14:35 9.88 9.90 9.87 9.90 609.3K
14:40 9.90 9.90 9.88 9.88 702.0K
14:45 9.88 9.89 9.87 9.87 794.6K
14:50 9.88 9.88 9.86 9.87 1,320.9K
14:55 9.87 9.89 9.87 9.89 692.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available