Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.44 9.20 9.23 2,662.3K
09:35 9.26 9.34 9.25 9.26 1,361.1K
09:40 9.26 9.32 9.24 9.29 878.2K
09:45 9.28 9.28 9.16 9.22 2,276.2K
09:50 9.22 9.35 9.19 9.35 720.1K
09:55 9.35 9.39 9.31 9.37 795.2K
10:00 9.39 9.43 9.36 9.36 574.7K
10:05 9.36 9.39 9.30 9.34 459.0K
10:10 9.33 9.35 9.30 9.30 497.6K
10:15 9.30 9.31 9.28 9.30 459.0K
10:20 9.30 9.32 9.29 9.30 340.4K
10:25 9.31 9.34 9.26 9.34 856.4K
10:30 9.34 9.35 9.31 9.34 175.3K
10:35 9.34 9.39 9.34 9.38 228.2K
10:40 9.38 9.38 9.34 9.36 204.1K
10:45 9.37 9.48 9.36 9.48 710.7K
10:50 9.48 9.49 9.43 9.45 605.1K
10:55 9.45 9.46 9.41 9.41 213.4K
11:00 9.41 9.44 9.40 9.43 197.8K
11:05 9.43 9.44 9.42 9.44 130.2K
11:10 9.44 9.45 9.42 9.43 235.6K
11:15 9.43 9.43 9.38 9.38 249.2K
11:20 9.38 9.41 9.38 9.39 135.3K
11:25 9.39 9.39 9.37 9.38 131.1K
13:00 9.38 9.45 9.36 9.40 247.4K
13:05 9.40 9.41 9.38 9.38 149.9K
13:10 9.38 9.39 9.35 9.35 224.4K
13:15 9.36 9.36 9.34 9.36 161.2K
13:20 9.36 9.38 9.36 9.38 188.9K
13:25 9.38 9.42 9.38 9.39 164.6K
13:30 9.39 9.40 9.37 9.39 140.9K
13:35 9.39 9.42 9.39 9.41 147.5K
13:40 9.42 9.44 9.41 9.44 217.0K
13:45 9.44 9.45 9.42 9.44 147.2K
13:50 9.45 9.45 9.38 9.40 293.2K
13:55 9.40 9.41 9.38 9.40 104.9K
14:00 9.39 9.43 9.38 9.43 178.7K
14:05 9.43 9.45 9.42 9.44 250.0K
14:10 9.44 9.65 9.44 9.61 3,288.8K
14:15 9.60 9.67 9.58 9.60 1,756.6K
14:20 9.60 9.60 9.56 9.58 593.4K
14:25 9.58 9.58 9.54 9.57 406.9K
14:30 9.57 9.58 9.53 9.53 376.2K
14:35 9.53 9.54 9.51 9.53 346.5K
14:40 9.53 9.53 9.49 9.50 701.6K
14:45 9.49 9.53 9.48 9.53 668.2K
14:50 9.52 9.55 9.51 9.55 861.4K
14:55 9.54 9.57 9.54 9.56 467.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available