9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.30 | 8.24 | 8.27 | 594.2K |
| 09:35 | 8.26 | 8.26 | 8.18 | 8.18 | 729.7K |
| 09:40 | 8.18 | 8.22 | 8.15 | 8.21 | 584.0K |
| 09:45 | 8.20 | 8.21 | 8.18 | 8.18 | 298.7K |
| 09:50 | 8.18 | 8.18 | 8.15 | 8.16 | 539.1K |
| 09:55 | 8.15 | 8.19 | 8.13 | 8.19 | 593.5K |
| 10:00 | 8.19 | 8.19 | 8.16 | 8.16 | 138.6K |
| 10:05 | 8.16 | 8.17 | 8.15 | 8.16 | 209.8K |
| 10:10 | 8.16 | 8.18 | 8.16 | 8.17 | 117.5K |
| 10:15 | 8.17 | 8.20 | 8.17 | 8.20 | 146.7K |
| 10:20 | 8.20 | 8.21 | 8.19 | 8.21 | 165.9K |
| 10:25 | 8.21 | 8.21 | 8.18 | 8.19 | 90.3K |
| 10:30 | 8.18 | 8.19 | 8.17 | 8.17 | 127.4K |
| 10:35 | 8.18 | 8.19 | 8.16 | 8.16 | 217.8K |
| 10:40 | 8.17 | 8.18 | 8.16 | 8.17 | 78.6K |
| 10:45 | 8.17 | 8.17 | 8.13 | 8.14 | 401.3K |
| 10:50 | 8.13 | 8.15 | 8.12 | 8.15 | 306.8K |
| 10:55 | 8.14 | 8.16 | 8.14 | 8.16 | 97.6K |
| 11:00 | 8.15 | 8.15 | 8.12 | 8.12 | 345.6K |
| 11:05 | 8.13 | 8.13 | 8.12 | 8.12 | 149.1K |
| 11:10 | 8.13 | 8.14 | 8.12 | 8.13 | 114.1K |
| 11:15 | 8.12 | 8.13 | 8.11 | 8.11 | 345.1K |
| 11:20 | 8.11 | 8.13 | 8.11 | 8.12 | 410.1K |
| 11:25 | 8.13 | 8.13 | 8.11 | 8.12 | 76.0K |
| 13:00 | 8.11 | 8.14 | 8.11 | 8.12 | 85.3K |
| 13:05 | 8.13 | 8.14 | 8.11 | 8.12 | 371.6K |
| 13:10 | 8.13 | 8.16 | 8.13 | 8.16 | 137.4K |
| 13:15 | 8.18 | 8.34 | 8.17 | 8.32 | 2,185.9K |
| 13:20 | 8.29 | 8.32 | 8.23 | 8.27 | 1,257.0K |
| 13:25 | 8.26 | 8.31 | 8.24 | 8.27 | 964.7K |
| 13:30 | 8.27 | 8.38 | 8.25 | 8.31 | 1,781.3K |
| 13:35 | 8.31 | 8.36 | 8.30 | 8.31 | 921.2K |
| 13:40 | 8.31 | 8.39 | 8.30 | 8.35 | 831.2K |
| 13:45 | 8.35 | 8.43 | 8.34 | 8.39 | 1,283.2K |
| 13:50 | 8.37 | 8.38 | 8.34 | 8.35 | 453.8K |
| 13:55 | 8.35 | 8.36 | 8.32 | 8.32 | 564.7K |
| 14:00 | 8.33 | 8.34 | 8.29 | 8.34 | 523.7K |
| 14:05 | 8.33 | 8.33 | 8.31 | 8.32 | 185.6K |
| 14:10 | 8.32 | 8.35 | 8.32 | 8.34 | 296.3K |
| 14:15 | 8.34 | 8.35 | 8.32 | 8.33 | 342.0K |
| 14:20 | 8.33 | 8.39 | 8.33 | 8.36 | 407.5K |
| 14:25 | 8.36 | 8.38 | 8.36 | 8.37 | 221.7K |
| 14:30 | 8.36 | 8.39 | 8.33 | 8.34 | 389.9K |
| 14:35 | 8.33 | 8.38 | 8.33 | 8.36 | 581.4K |
| 14:40 | 8.35 | 8.35 | 8.34 | 8.35 | 227.4K |
| 14:45 | 8.34 | 8.35 | 8.33 | 8.33 | 497.5K |
| 14:50 | 8.33 | 8.36 | 8.33 | 8.35 | 568.9K |
| 14:55 | 8.35 | 8.36 | 8.34 | 8.35 | 388.8K |