Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.47 8.39 8.39 2,385.5K
09:35 8.40 8.45 8.39 8.43 1,325.7K
09:40 8.43 8.48 8.43 8.45 1,077.5K
09:45 8.45 8.47 8.42 8.45 543.7K
09:50 8.44 8.49 8.44 8.48 596.1K
09:55 8.48 8.51 8.48 8.50 988.1K
10:00 8.49 8.50 8.46 8.46 424.3K
10:05 8.46 8.48 8.45 8.46 311.3K
10:10 8.46 8.47 8.44 8.46 460.5K
10:15 8.46 8.47 8.46 8.47 162.3K
10:20 8.46 8.47 8.45 8.46 256.6K
10:25 8.46 8.47 8.45 8.46 173.7K
10:30 8.47 8.47 8.42 8.42 612.1K
10:35 8.41 8.43 8.40 8.43 485.7K
10:40 8.42 8.45 8.42 8.44 347.8K
10:45 8.45 8.46 8.44 8.46 232.3K
10:50 8.46 8.46 8.43 8.44 108.0K
10:55 8.44 8.45 8.43 8.44 168.0K
11:00 8.44 8.44 8.42 8.42 200.0K
11:05 8.43 8.48 8.42 8.48 647.4K
11:10 8.47 8.50 8.46 8.46 568.2K
11:15 8.46 8.49 8.46 8.49 158.5K
11:20 8.48 8.51 8.48 8.50 348.2K
11:25 8.50 8.51 8.49 8.50 205.5K
13:00 8.50 8.51 8.48 8.49 350.9K
13:05 8.49 8.51 8.49 8.51 359.3K
13:10 8.51 8.55 8.48 8.55 787.7K
13:15 8.55 8.59 8.50 8.59 1,018.0K
13:20 8.58 8.58 8.53 8.55 383.9K
13:25 8.56 8.57 8.55 8.55 267.7K
13:30 8.55 8.56 8.53 8.53 119.3K
13:35 8.54 8.56 8.53 8.55 205.1K
13:40 8.55 8.55 8.54 8.55 84.4K
13:45 8.55 8.55 8.52 8.54 230.6K
13:50 8.54 8.55 8.51 8.51 200.5K
13:55 8.51 8.53 8.51 8.51 209.7K
14:00 8.51 8.52 8.49 8.50 336.8K
14:05 8.50 8.50 8.47 8.48 591.3K
14:10 8.48 8.48 8.46 8.47 463.6K
14:15 8.46 8.47 8.45 8.47 310.1K
14:20 8.47 8.49 8.46 8.47 566.0K
14:25 8.47 8.50 8.47 8.50 211.4K
14:30 8.50 8.51 8.49 8.49 327.1K
14:35 8.49 8.50 8.48 8.49 193.7K
14:40 8.48 8.49 8.47 8.49 284.1K
14:45 8.49 8.49 8.47 8.47 544.9K
14:50 8.48 8.48 8.46 8.47 469.8K
14:55 8.47 8.48 8.46 8.48 1,097.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available