Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.19 8.98 9.14 2,558.1K
09:35 9.16 9.17 9.10 9.12 1,526.9K
09:40 9.12 9.15 9.10 9.14 790.8K
09:45 9.14 9.21 9.13 9.20 1,562.5K
09:50 9.18 9.22 9.18 9.19 954.0K
09:55 9.18 9.20 9.17 9.17 624.2K
10:00 9.18 9.19 9.16 9.17 346.2K
10:05 9.17 9.17 9.13 9.13 576.0K
10:10 9.14 9.20 9.13 9.19 819.2K
10:15 9.19 9.19 9.12 9.13 458.0K
10:20 9.12 9.14 9.12 9.13 363.3K
10:25 9.12 9.14 9.10 9.13 464.5K
10:30 9.14 9.17 9.13 9.17 290.2K
10:35 9.17 9.17 9.15 9.15 252.9K
10:40 9.15 9.17 9.14 9.16 220.3K
10:45 9.16 9.18 9.16 9.16 147.8K
10:50 9.17 9.17 9.15 9.16 190.2K
10:55 9.15 9.18 9.15 9.17 292.7K
11:00 9.17 9.18 9.16 9.16 283.7K
11:05 9.16 9.17 9.15 9.15 229.0K
11:10 9.15 9.19 9.15 9.17 385.1K
11:15 9.19 9.19 9.16 9.17 149.9K
11:20 9.17 9.17 9.14 9.14 225.0K
11:25 9.15 9.17 9.14 9.16 175.7K
13:00 9.16 9.17 9.12 9.12 834.2K
13:05 9.12 9.16 9.12 9.15 425.0K
13:10 9.15 9.15 9.13 9.14 304.1K
13:15 9.15 9.16 9.14 9.15 365.1K
13:20 9.15 9.17 9.13 9.13 330.3K
13:25 9.13 9.14 9.12 9.13 330.6K
13:30 9.13 9.23 9.13 9.20 1,862.8K
13:35 9.20 9.21 9.18 9.20 511.3K
13:40 9.20 9.22 9.19 9.20 423.8K
13:45 9.20 9.21 9.18 9.19 351.3K
13:50 9.19 9.19 9.17 9.17 225.6K
13:55 9.17 9.17 9.15 9.17 297.4K
14:00 9.17 9.17 9.14 9.14 379.9K
14:05 9.14 9.15 9.13 9.15 296.2K
14:10 9.15 9.15 9.13 9.13 300.3K
14:15 9.14 9.17 9.14 9.17 280.8K
14:20 9.18 9.19 9.16 9.16 232.7K
14:25 9.16 9.17 9.15 9.15 265.6K
14:30 9.16 9.17 9.14 9.15 382.5K
14:35 9.14 9.15 9.14 9.14 376.9K
14:40 9.14 9.15 9.13 9.13 466.2K
14:45 9.15 9.15 9.13 9.13 655.7K
14:50 9.13 9.15 9.12 9.13 1,040.2K
14:55 9.13 9.18 9.13 9.18 1,466.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available