9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.17 | 9.09 | 9.11 | 1,637.4K |
| 09:35 | 9.10 | 9.10 | 9.04 | 9.04 | 1,705.4K |
| 09:40 | 9.04 | 9.07 | 9.00 | 9.03 | 1,488.9K |
| 09:45 | 9.04 | 9.04 | 8.95 | 8.97 | 1,855.2K |
| 09:50 | 8.97 | 9.20 | 8.97 | 9.15 | 2,600.9K |
| 09:55 | 9.13 | 9.15 | 9.10 | 9.12 | 589.5K |
| 10:00 | 9.12 | 9.12 | 9.10 | 9.12 | 305.9K |
| 10:05 | 9.12 | 9.13 | 9.10 | 9.10 | 369.1K |
| 10:10 | 9.09 | 9.11 | 9.05 | 9.10 | 503.8K |
| 10:15 | 9.09 | 9.10 | 9.06 | 9.07 | 256.5K |
| 10:20 | 9.06 | 9.12 | 9.06 | 9.12 | 318.5K |
| 10:25 | 9.10 | 9.18 | 9.09 | 9.17 | 493.2K |
| 10:30 | 9.17 | 9.18 | 9.13 | 9.17 | 376.0K |
| 10:35 | 9.17 | 9.17 | 9.15 | 9.15 | 243.9K |
| 10:40 | 9.15 | 9.17 | 9.14 | 9.14 | 172.3K |
| 10:45 | 9.14 | 9.15 | 9.12 | 9.12 | 175.2K |
| 10:50 | 9.13 | 9.17 | 9.12 | 9.17 | 426.0K |
| 10:55 | 9.16 | 9.18 | 9.16 | 9.17 | 259.9K |
| 11:00 | 9.17 | 9.19 | 9.16 | 9.19 | 295.1K |
| 11:05 | 9.19 | 9.19 | 9.17 | 9.18 | 367.2K |
| 11:10 | 9.18 | 9.19 | 9.18 | 9.18 | 205.9K |
| 11:15 | 9.18 | 9.19 | 9.17 | 9.18 | 154.5K |
| 11:20 | 9.17 | 9.18 | 9.15 | 9.16 | 310.7K |
| 11:25 | 9.17 | 9.18 | 9.15 | 9.17 | 141.2K |
| 13:00 | 9.15 | 9.18 | 9.14 | 9.15 | 225.6K |
| 13:05 | 9.16 | 9.18 | 9.14 | 9.17 | 198.5K |
| 13:10 | 9.17 | 9.25 | 9.17 | 9.21 | 1,856.8K |
| 13:15 | 9.21 | 9.24 | 9.20 | 9.21 | 360.2K |
| 13:20 | 9.21 | 9.22 | 9.21 | 9.22 | 201.8K |
| 13:25 | 9.22 | 9.22 | 9.19 | 9.20 | 384.7K |
| 13:30 | 9.20 | 9.22 | 9.20 | 9.21 | 151.7K |
| 13:35 | 9.20 | 9.22 | 9.20 | 9.22 | 255.2K |
| 13:40 | 9.21 | 9.23 | 9.20 | 9.22 | 336.2K |
| 13:45 | 9.22 | 9.22 | 9.21 | 9.21 | 124.3K |
| 13:50 | 9.21 | 9.22 | 9.20 | 9.21 | 197.2K |
| 13:55 | 9.21 | 9.21 | 9.20 | 9.20 | 172.6K |
| 14:00 | 9.20 | 9.23 | 9.20 | 9.22 | 191.4K |
| 14:05 | 9.22 | 9.25 | 9.22 | 9.24 | 499.5K |
| 14:10 | 9.24 | 9.25 | 9.24 | 9.25 | 308.6K |
| 14:15 | 9.24 | 9.25 | 9.23 | 9.25 | 308.7K |
| 14:20 | 9.25 | 9.29 | 9.24 | 9.26 | 1,039.7K |
| 14:25 | 9.27 | 9.27 | 9.23 | 9.24 | 394.7K |
| 14:30 | 9.24 | 9.25 | 9.24 | 9.25 | 246.6K |
| 14:35 | 9.24 | 9.25 | 9.24 | 9.25 | 257.6K |
| 14:40 | 9.25 | 9.26 | 9.25 | 9.25 | 535.8K |
| 14:45 | 9.25 | 9.25 | 9.24 | 9.25 | 620.0K |
| 14:50 | 9.25 | 9.27 | 9.24 | 9.27 | 1,270.4K |
| 14:55 | 9.27 | 9.34 | 9.27 | 9.30 | 1,391.5K |