Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.82 8.67 8.75 1,456.9K
09:35 8.75 8.76 8.72 8.73 542.9K
09:40 8.73 8.75 8.71 8.74 594.6K
09:45 8.75 8.76 8.74 8.74 345.2K
09:50 8.74 8.76 8.73 8.75 251.3K
09:55 8.74 8.75 8.74 8.74 92.1K
10:00 8.75 8.76 8.74 8.74 245.7K
10:05 8.75 8.77 8.75 8.77 194.9K
10:10 8.76 8.79 8.76 8.77 321.5K
10:15 8.77 8.78 8.76 8.78 150.7K
10:20 8.77 8.78 8.77 8.77 103.9K
10:25 8.77 8.79 8.77 8.78 168.5K
10:30 8.79 8.79 8.77 8.77 156.1K
10:35 8.76 8.78 8.75 8.78 247.7K
10:40 8.78 8.78 8.77 8.77 114.8K
10:45 8.77 8.78 8.76 8.77 57.3K
10:50 8.77 8.78 8.76 8.76 107.7K
10:55 8.76 8.76 8.74 8.75 152.4K
11:00 8.75 8.76 8.75 8.75 49.2K
11:05 8.75 8.75 8.74 8.74 112.4K
11:10 8.74 8.75 8.73 8.73 77.1K
11:15 8.74 8.74 8.71 8.72 307.8K
11:20 8.73 8.73 8.70 8.70 226.6K
11:25 8.70 8.73 8.70 8.72 193.6K
13:00 8.73 8.73 8.70 8.71 104.3K
13:05 8.71 8.73 8.71 8.71 144.6K
13:10 8.71 8.74 8.71 8.74 68.9K
13:15 8.73 8.74 8.72 8.72 67.0K
13:20 8.72 8.75 8.72 8.74 123.2K
13:25 8.74 8.74 8.72 8.73 62.3K
13:30 8.72 8.73 8.71 8.73 107.3K
13:35 8.73 8.77 8.73 8.76 311.8K
13:40 8.75 8.76 8.73 8.74 89.5K
13:45 8.74 8.75 8.74 8.74 41.9K
13:50 8.75 8.77 8.75 8.77 235.0K
13:55 8.76 8.78 8.76 8.77 358.8K
14:00 8.77 8.78 8.76 8.78 162.8K
14:05 8.77 8.78 8.77 8.77 155.0K
14:10 8.78 8.81 8.77 8.81 614.2K
14:15 8.80 8.81 8.78 8.78 209.2K
14:20 8.79 8.79 8.77 8.79 134.6K
14:25 8.79 8.79 8.78 8.78 62.7K
14:30 8.79 8.80 8.78 8.79 323.3K
14:35 8.80 8.81 8.79 8.81 235.4K
14:40 8.80 8.81 8.79 8.80 190.5K
14:45 8.79 8.81 8.79 8.80 392.1K
14:50 8.80 8.82 8.80 8.82 532.8K
14:55 8.82 8.83 8.81 8.82 317.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available