Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.56 8.57 484.0K
09:35 8.58 8.59 8.53 8.53 522.2K
09:40 8.54 8.57 8.53 8.56 354.4K
09:45 8.56 8.57 8.53 8.54 275.1K
09:50 8.54 8.56 8.54 8.56 122.8K
09:55 8.56 8.56 8.52 8.56 348.1K
10:00 8.55 8.59 8.55 8.57 139.2K
10:05 8.57 8.59 8.56 8.56 332.1K
10:10 8.56 8.56 8.54 8.54 123.1K
10:15 8.54 8.56 8.54 8.56 91.9K
10:20 8.55 8.57 8.54 8.56 107.3K
10:25 8.55 8.57 8.54 8.56 99.5K
10:30 8.56 8.56 8.55 8.55 65.1K
10:35 8.56 8.56 8.53 8.55 165.6K
10:40 8.54 8.54 8.52 8.53 209.1K
10:45 8.54 8.54 8.53 8.54 69.0K
10:50 8.54 8.56 8.54 8.55 67.4K
10:55 8.54 8.54 8.53 8.53 76.0K
11:00 8.53 8.53 8.52 8.52 113.9K
11:05 8.53 8.55 8.53 8.54 55.5K
11:10 8.55 8.55 8.54 8.54 37.0K
11:15 8.55 8.55 8.54 8.54 94.6K
11:20 8.54 8.55 8.54 8.54 22.6K
11:25 8.55 8.55 8.54 8.55 56.4K
13:00 8.54 8.55 8.53 8.54 88.6K
13:05 8.53 8.54 8.53 8.53 70.0K
13:10 8.53 8.54 8.53 8.54 91.2K
13:15 8.54 8.54 8.52 8.52 91.3K
13:20 8.52 8.52 8.51 8.51 303.9K
13:25 8.52 8.52 8.51 8.51 148.9K
13:30 8.51 8.52 8.49 8.50 399.2K
13:35 8.50 8.51 8.50 8.50 85.0K
13:40 8.50 8.51 8.50 8.51 302.9K
13:45 8.51 8.51 8.49 8.49 58.4K
13:50 8.50 8.50 8.49 8.49 43.4K
13:55 8.50 8.51 8.49 8.50 144.0K
14:00 8.50 8.51 8.49 8.50 85.2K
14:05 8.50 8.51 8.49 8.50 99.5K
14:10 8.50 8.50 8.49 8.49 108.2K
14:15 8.49 8.49 8.48 8.49 132.8K
14:20 8.49 8.51 8.48 8.51 151.4K
14:25 8.50 8.51 8.49 8.51 74.3K
14:30 8.50 8.51 8.49 8.51 216.1K
14:35 8.51 8.53 8.50 8.51 152.0K
14:40 8.52 8.53 8.50 8.50 217.3K
14:45 8.51 8.52 8.50 8.51 135.9K
14:50 8.50 8.52 8.50 8.51 204.1K
14:55 8.52 8.52 8.51 8.52 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available