Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.58 8.50 8.57 558.6K
09:35 8.59 8.62 8.57 8.61 667.1K
09:40 8.61 8.61 8.58 8.58 262.1K
09:45 8.59 8.62 8.58 8.60 355.4K
09:50 8.60 8.61 8.57 8.57 194.5K
09:55 8.57 8.58 8.54 8.54 207.8K
10:00 8.55 8.56 8.54 8.54 209.6K
10:05 8.53 8.54 8.51 8.53 346.4K
10:10 8.54 8.54 8.52 8.52 124.8K
10:15 8.52 8.52 8.49 8.49 317.3K
10:20 8.49 8.50 8.49 8.50 210.7K
10:25 8.49 8.50 8.48 8.50 177.3K
10:30 8.50 8.50 8.48 8.48 180.3K
10:35 8.49 8.51 8.49 8.50 134.3K
10:40 8.50 8.51 8.49 8.50 80.5K
10:45 8.51 8.51 8.49 8.49 79.8K
10:50 8.50 8.51 8.50 8.50 33.5K
10:55 8.51 8.51 8.49 8.49 137.5K
11:00 8.49 8.50 8.48 8.49 202.2K
11:05 8.48 8.49 8.48 8.48 106.4K
11:10 8.49 8.50 8.48 8.50 191.5K
11:15 8.49 8.51 8.49 8.50 121.2K
11:20 8.50 8.51 8.49 8.50 80.1K
11:25 8.51 8.51 8.50 8.50 61.7K
13:00 8.51 8.53 8.51 8.53 117.8K
13:05 8.53 8.54 8.52 8.54 53.0K
13:10 8.55 8.56 8.54 8.54 226.5K
13:15 8.55 8.55 8.53 8.54 178.0K
13:20 8.54 8.56 8.54 8.56 50.2K
13:25 8.55 8.56 8.55 8.55 138.4K
13:30 8.56 8.56 8.55 8.55 129.8K
13:35 8.55 8.55 8.54 8.54 70.8K
13:40 8.54 8.55 8.54 8.55 79.0K
13:45 8.54 8.54 8.52 8.53 92.6K
13:50 8.52 8.53 8.51 8.52 136.9K
13:55 8.52 8.53 8.51 8.52 74.8K
14:00 8.51 8.51 8.50 8.50 116.1K
14:05 8.49 8.50 8.48 8.48 189.5K
14:10 8.48 8.49 8.47 8.49 223.9K
14:15 8.48 8.48 8.47 8.48 51.7K
14:20 8.47 8.48 8.46 8.47 180.5K
14:25 8.47 8.48 8.46 8.46 139.8K
14:30 8.46 8.47 8.45 8.46 228.8K
14:35 8.46 8.47 8.46 8.46 136.6K
14:40 8.46 8.47 8.45 8.46 140.6K
14:45 8.45 8.46 8.44 8.44 315.7K
14:50 8.44 8.47 8.44 8.46 286.4K
14:55 8.46 8.47 8.45 8.46 165.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available