Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.75 8.65 8.65 1,669.9K
09:35 8.66 8.66 8.62 8.64 824.6K
09:40 8.65 8.65 8.61 8.64 682.0K
09:45 8.64 8.65 8.63 8.63 409.2K
09:50 8.64 8.72 8.63 8.68 636.8K
09:55 8.68 8.68 8.63 8.63 327.3K
10:00 8.64 8.65 8.63 8.65 323.4K
10:05 8.65 8.65 8.63 8.63 381.1K
10:10 8.63 8.65 8.63 8.64 234.7K
10:15 8.64 8.64 8.61 8.61 544.3K
10:20 8.63 8.67 8.62 8.66 252.0K
10:25 8.66 8.67 8.66 8.67 185.1K
10:30 8.67 8.68 8.66 8.67 218.9K
10:35 8.67 8.68 8.66 8.66 182.4K
10:40 8.66 8.66 8.65 8.66 159.2K
10:45 8.66 8.67 8.64 8.65 205.4K
10:50 8.65 8.65 8.64 8.65 172.0K
10:55 8.65 8.65 8.64 8.64 144.5K
11:00 8.63 8.64 8.63 8.64 130.4K
11:05 8.64 8.64 8.63 8.64 69.7K
11:10 8.63 8.64 8.62 8.62 247.8K
11:15 8.63 8.64 8.62 8.63 192.5K
11:20 8.64 8.64 8.62 8.62 175.7K
11:25 8.64 8.66 8.63 8.66 217.0K
13:00 8.65 8.68 8.65 8.68 282.9K
13:05 8.67 8.70 8.67 8.67 334.1K
13:10 8.67 8.68 8.66 8.67 101.0K
13:15 8.67 8.68 8.66 8.67 344.5K
13:20 8.67 8.68 8.66 8.67 190.2K
13:25 8.67 8.68 8.67 8.67 144.6K
13:30 8.67 8.69 8.67 8.69 241.1K
13:35 8.69 8.69 8.67 8.68 203.3K
13:40 8.68 8.69 8.68 8.69 90.6K
13:45 8.68 8.70 8.68 8.68 207.8K
13:50 8.69 8.69 8.67 8.68 246.6K
13:55 8.69 8.69 8.68 8.68 156.5K
14:00 8.68 8.69 8.68 8.69 107.5K
14:05 8.69 8.70 8.68 8.69 267.0K
14:10 8.69 8.69 8.68 8.68 82.2K
14:15 8.69 8.70 8.68 8.69 205.3K
14:20 8.70 8.70 8.69 8.70 276.8K
14:25 8.70 8.70 8.69 8.69 198.9K
14:30 8.69 8.70 8.69 8.69 166.0K
14:35 8.70 8.70 8.68 8.68 403.5K
14:40 8.67 8.69 8.67 8.68 214.0K
14:45 8.69 8.69 8.67 8.67 236.9K
14:50 8.67 8.68 8.67 8.67 267.9K
14:55 8.68 8.68 8.67 8.67 295.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available