Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.85 8.70 8.81 4,938.6K
09:35 8.81 8.86 8.80 8.83 1,288.8K
09:40 8.83 8.87 8.80 8.85 900.1K
09:45 8.85 9.09 8.84 9.09 2,453.2K
09:50 9.09 9.10 8.94 8.99 3,645.7K
09:55 8.99 8.99 8.92 8.94 1,005.6K
10:00 8.94 8.96 8.90 8.91 761.7K
10:05 8.91 8.95 8.87 8.94 876.5K
10:10 8.93 8.98 8.88 8.89 968.0K
10:15 8.88 8.92 8.83 8.83 722.0K
10:20 8.83 8.89 8.83 8.88 480.4K
10:25 8.88 8.95 8.87 8.93 530.5K
10:30 8.95 8.96 8.91 8.94 630.8K
10:35 8.93 8.94 8.89 8.94 393.4K
10:40 8.94 9.01 8.94 8.96 807.4K
10:45 8.96 8.97 8.92 8.95 318.9K
10:50 8.94 8.95 8.93 8.95 167.1K
10:55 8.95 8.99 8.95 8.96 384.0K
11:00 8.97 8.97 8.92 8.92 381.1K
11:05 8.92 8.93 8.90 8.90 236.9K
11:10 8.90 8.90 8.86 8.88 436.6K
11:15 8.88 8.89 8.87 8.87 207.6K
11:20 8.87 8.89 8.87 8.88 127.6K
11:25 8.88 8.88 8.85 8.85 245.6K
13:00 8.85 8.94 8.85 8.92 413.7K
13:05 8.92 8.94 8.90 8.92 136.8K
13:10 8.92 8.93 8.90 8.92 200.8K
13:15 8.92 8.93 8.90 8.91 204.0K
13:20 8.91 8.91 8.87 8.88 192.6K
13:25 8.88 8.88 8.85 8.85 193.3K
13:30 8.85 8.89 8.85 8.88 191.8K
13:35 8.88 8.88 8.86 8.87 137.8K
13:40 8.87 8.87 8.86 8.87 95.4K
13:45 8.87 8.87 8.83 8.84 406.5K
13:50 8.84 8.86 8.84 8.85 182.2K
13:55 8.83 8.86 8.83 8.86 108.8K
14:00 8.85 8.89 8.85 8.88 183.9K
14:05 8.88 8.89 8.85 8.89 357.3K
14:10 8.89 8.90 8.86 8.86 278.6K
14:15 8.88 8.88 8.86 8.88 146.5K
14:20 8.88 8.88 8.86 8.88 149.4K
14:25 8.88 8.88 8.87 8.88 164.5K
14:30 8.88 8.89 8.87 8.89 238.1K
14:35 8.89 8.91 8.88 8.90 303.8K
14:40 8.90 8.91 8.89 8.90 305.6K
14:45 8.90 8.90 8.88 8.89 428.6K
14:50 8.89 8.90 8.86 8.88 814.3K
14:55 8.89 8.89 8.88 8.89 229.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available