Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 9.08 8.97 9.04 3,511.1K
09:35 9.04 9.11 9.02 9.10 958.0K
09:40 9.11 9.12 9.07 9.09 648.3K
09:45 9.07 9.09 9.06 9.08 1,055.3K
09:50 9.08 9.10 9.06 9.07 426.5K
09:55 9.06 9.09 9.06 9.07 373.2K
10:00 9.07 9.14 9.07 9.11 766.2K
10:05 9.10 9.11 9.09 9.09 365.5K
10:10 9.09 9.11 9.07 9.10 528.6K
10:15 9.10 9.11 9.09 9.09 391.2K
10:20 9.09 9.10 9.07 9.08 353.4K
10:25 9.09 9.10 9.06 9.09 514.2K
10:30 9.08 9.10 9.07 9.07 233.7K
10:35 9.07 9.09 9.06 9.09 290.4K
10:40 9.08 9.09 9.07 9.08 212.5K
10:45 9.08 9.08 9.05 9.05 432.6K
10:50 9.06 9.07 9.04 9.06 634.6K
10:55 9.07 9.08 9.06 9.06 160.3K
11:00 9.08 9.09 9.07 9.07 206.8K
11:05 9.08 9.09 9.08 9.08 181.0K
11:10 9.07 9.08 9.06 9.07 140.8K
11:15 9.07 9.08 9.06 9.07 284.8K
11:20 9.07 9.09 9.06 9.08 115.8K
11:25 9.08 9.09 9.07 9.09 136.5K
13:00 9.08 9.09 9.06 9.07 465.8K
13:05 9.06 9.07 9.05 9.06 316.5K
13:10 9.06 9.09 9.06 9.08 294.8K
13:15 9.08 9.09 9.06 9.09 285.5K
13:20 9.09 9.09 9.06 9.06 462.2K
13:25 9.06 9.07 9.06 9.07 220.4K
13:30 9.07 9.07 9.06 9.07 178.4K
13:35 9.07 9.09 9.06 9.07 348.2K
13:40 9.08 9.08 9.06 9.08 310.5K
13:45 9.07 9.08 9.06 9.07 365.8K
13:50 9.08 9.08 9.06 9.07 261.1K
13:55 9.07 9.08 9.07 9.07 165.0K
14:00 9.07 9.09 9.07 9.07 501.0K
14:05 9.08 9.08 9.07 9.08 240.5K
14:10 9.07 9.08 9.06 9.06 340.9K
14:15 9.06 9.08 9.06 9.08 160.8K
14:20 9.08 9.09 9.07 9.08 304.8K
14:25 9.08 9.08 9.07 9.08 332.7K
14:30 9.08 9.09 9.07 9.08 189.1K
14:35 9.08 9.10 9.07 9.10 619.7K
14:40 9.09 9.10 9.08 9.08 477.3K
14:45 9.09 9.09 9.07 9.08 662.8K
14:50 9.08 9.09 9.07 9.08 1,105.1K
14:55 9.07 9.09 9.07 9.08 370.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available