Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.53 9.25 9.45 4,156.6K
09:35 9.46 9.51 9.41 9.44 3,098.0K
09:40 9.44 9.46 9.39 9.40 1,649.3K
09:45 9.40 9.41 9.36 9.36 1,090.9K
09:50 9.37 9.38 9.32 9.34 925.4K
09:55 9.35 9.36 9.30 9.31 842.6K
10:00 9.32 9.34 9.30 9.34 636.7K
10:05 9.34 9.35 9.33 9.34 398.9K
10:10 9.34 9.35 9.30 9.31 576.8K
10:15 9.31 9.34 9.31 9.34 368.7K
10:20 9.34 9.34 9.30 9.31 467.1K
10:25 9.31 9.43 9.31 9.40 895.4K
10:30 9.41 9.42 9.36 9.37 602.0K
10:35 9.37 9.39 9.36 9.38 354.8K
10:40 9.37 9.37 9.33 9.33 294.5K
10:45 9.34 9.34 9.30 9.32 495.2K
10:50 9.30 9.31 9.29 9.30 621.6K
10:55 9.31 9.52 9.29 9.45 3,816.8K
11:00 9.45 9.51 9.42 9.43 2,411.1K
11:05 9.42 9.53 9.42 9.50 2,334.0K
11:10 9.51 9.51 9.45 9.45 626.9K
11:15 9.45 9.46 9.42 9.46 621.7K
11:20 9.46 9.47 9.43 9.46 342.3K
11:25 9.47 9.49 9.45 9.47 696.3K
13:00 9.48 9.48 9.41 9.42 756.2K
13:05 9.41 9.44 9.41 9.42 227.0K
13:10 9.43 9.43 9.40 9.41 680.3K
13:15 9.43 9.47 9.42 9.46 403.3K
13:20 9.46 9.47 9.42 9.45 598.0K
13:25 9.46 9.49 9.46 9.48 996.6K
13:30 9.49 9.50 9.47 9.48 1,018.9K
13:35 9.49 9.50 9.48 9.49 874.4K
13:40 9.49 9.51 9.48 9.49 997.0K
13:45 9.49 9.52 9.47 9.52 1,068.5K
13:50 9.52 9.53 9.50 9.51 816.3K
13:55 9.51 9.53 9.50 9.53 749.6K
14:00 9.52 9.53 9.49 9.49 588.5K
14:05 9.49 9.51 9.48 9.51 500.0K
14:10 9.51 9.51 9.48 9.49 425.1K
14:15 9.50 9.50 9.49 9.49 616.4K
14:20 9.49 9.50 9.49 9.50 363.2K
14:25 9.50 9.50 9.48 9.48 726.0K
14:30 9.49 9.49 9.48 9.49 476.0K
14:35 9.49 9.49 9.47 9.48 872.2K
14:40 9.48 9.48 9.46 9.48 1,166.3K
14:45 9.48 9.49 9.47 9.49 982.1K
14:50 9.49 9.50 9.48 9.49 1,844.3K
14:55 9.49 9.52 9.49 9.51 1,919.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available