Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.49 9.35 9.36 2,069.2K
09:35 9.36 9.38 9.31 9.32 2,050.0K
09:40 9.32 9.33 9.31 9.31 1,150.1K
09:45 9.31 9.37 9.30 9.36 1,315.9K
09:50 9.36 9.44 9.34 9.38 775.7K
09:55 9.37 9.38 9.35 9.35 476.8K
10:00 9.36 9.36 9.32 9.32 465.8K
10:05 9.32 9.37 9.32 9.34 375.9K
10:10 9.33 9.39 9.33 9.36 384.0K
10:15 9.36 9.36 9.33 9.34 456.8K
10:20 9.34 9.35 9.32 9.34 427.4K
10:25 9.33 9.37 9.33 9.35 243.2K
10:30 9.35 9.36 9.34 9.36 300.3K
10:35 9.36 9.37 9.35 9.36 228.7K
10:40 9.37 9.38 9.34 9.34 570.0K
10:45 9.35 9.37 9.35 9.36 230.7K
10:50 9.36 9.36 9.35 9.35 186.0K
10:55 9.36 9.37 9.35 9.35 186.8K
11:00 9.35 9.35 9.33 9.35 334.2K
11:05 9.35 9.35 9.33 9.33 218.0K
11:10 9.33 9.33 9.31 9.32 671.7K
11:15 9.32 9.33 9.31 9.32 151.1K
11:20 9.31 9.32 9.31 9.32 164.3K
11:25 9.31 9.33 9.31 9.32 184.9K
13:00 9.32 9.32 9.30 9.30 649.9K
13:05 9.30 9.32 9.30 9.31 306.1K
13:10 9.32 9.32 9.31 9.32 327.5K
13:15 9.31 9.33 9.31 9.32 289.5K
13:20 9.32 9.45 9.32 9.38 1,356.1K
13:25 9.38 9.39 9.36 9.37 386.8K
13:30 9.37 9.37 9.35 9.35 273.3K
13:35 9.36 9.36 9.34 9.36 192.5K
13:40 9.35 9.36 9.35 9.36 195.9K
13:45 9.35 9.36 9.34 9.35 201.3K
13:50 9.34 9.36 9.34 9.36 233.8K
13:55 9.36 9.36 9.33 9.33 414.1K
14:00 9.34 9.36 9.33 9.35 472.3K
14:05 9.35 9.37 9.34 9.36 407.2K
14:10 9.37 9.37 9.35 9.37 262.0K
14:15 9.36 9.37 9.35 9.36 205.0K
14:20 9.35 9.36 9.35 9.35 153.7K
14:25 9.36 9.36 9.34 9.35 468.2K
14:30 9.35 9.36 9.34 9.35 535.7K
14:35 9.35 9.35 9.34 9.34 410.9K
14:40 9.35 9.36 9.34 9.35 589.7K
14:45 9.35 9.37 9.35 9.37 637.4K
14:50 9.36 9.39 9.36 9.39 1,114.4K
14:55 9.39 9.41 9.39 9.40 679.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available