Nanjing Canatal Data Centre

603912
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.69 9.38 9.57 6,020.8K
09:35 9.58 9.60 9.51 9.57 2,369.0K
09:40 9.58 9.67 9.55 9.67 2,607.5K
09:45 9.67 9.72 9.64 9.65 4,159.5K
09:50 9.64 9.65 9.58 9.62 1,938.0K
09:55 9.62 9.64 9.57 9.57 1,160.0K
10:00 9.57 9.58 9.53 9.56 936.5K
10:05 9.56 9.56 9.53 9.54 795.5K
10:10 9.54 9.55 9.51 9.51 966.1K
10:15 9.51 9.54 9.50 9.52 585.4K
10:20 9.52 9.52 9.50 9.51 426.0K
10:25 9.50 9.51 9.49 9.51 750.3K
10:30 9.50 9.52 9.49 9.52 552.2K
10:35 9.52 9.55 9.51 9.54 476.9K
10:40 9.54 9.58 9.53 9.55 387.5K
10:45 9.55 9.56 9.52 9.53 362.4K
10:50 9.53 9.54 9.51 9.53 287.6K
10:55 9.53 9.56 9.52 9.56 284.3K
11:00 9.55 9.57 9.55 9.55 255.0K
11:05 9.54 9.55 9.53 9.53 153.1K
11:10 9.53 9.55 9.53 9.54 156.0K
11:15 9.54 9.55 9.53 9.54 180.1K
11:20 9.54 9.55 9.53 9.54 158.0K
11:25 9.54 9.55 9.53 9.54 230.6K
13:00 9.54 9.54 9.50 9.52 615.0K
13:05 9.51 9.52 9.50 9.51 253.2K
13:10 9.51 9.51 9.50 9.50 421.4K
13:15 9.50 9.50 9.49 9.49 366.9K
13:20 9.49 9.50 9.49 9.49 316.1K
13:25 9.50 9.50 9.48 9.48 436.8K
13:30 9.48 9.49 9.43 9.49 932.2K
13:35 9.49 9.50 9.47 9.47 310.0K
13:40 9.48 9.50 9.47 9.49 215.4K
13:45 9.49 9.50 9.49 9.50 142.8K
13:50 9.49 9.50 9.47 9.47 405.3K
13:55 9.47 9.48 9.46 9.47 330.3K
14:00 9.46 9.50 9.46 9.49 243.9K
14:05 9.49 9.50 9.46 9.46 362.3K
14:10 9.46 9.47 9.45 9.47 617.0K
14:15 9.46 9.49 9.46 9.49 155.0K
14:20 9.49 9.49 9.47 9.49 277.1K
14:25 9.48 9.49 9.47 9.48 321.0K
14:30 9.48 9.49 9.47 9.47 440.1K
14:35 9.48 9.48 9.47 9.47 475.1K
14:40 9.48 9.48 9.46 9.46 433.5K
14:45 9.46 9.47 9.44 9.44 939.8K
14:50 9.45 9.47 9.44 9.46 885.9K
14:55 9.47 9.47 9.45 9.46 506.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available