Nanjing Canatal Data Centre

603912
🏛️ china →
9.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.79 9.65 9.79 946.0K
09:35 9.81 9.82 9.75 9.82 495.4K
09:40 9.83 9.88 9.80 9.80 747.2K
09:45 9.81 9.94 9.81 9.92 787.9K
09:50 9.93 10.00 9.92 9.96 1,656.8K
09:55 9.96 10.00 9.94 9.94 989.7K
10:00 9.95 10.00 9.95 9.98 791.1K
10:05 9.98 9.98 9.95 9.96 332.8K
10:10 9.96 9.96 9.91 9.94 277.2K
10:15 9.93 9.93 9.91 9.92 259.5K
10:20 9.93 9.93 9.90 9.93 270.7K
10:25 9.92 9.97 9.92 9.97 319.1K
10:30 9.97 9.97 9.90 9.91 308.0K
10:35 9.91 9.92 9.88 9.88 350.3K
10:40 9.88 9.91 9.88 9.88 340.9K
10:45 9.88 9.90 9.88 9.89 153.0K
10:50 9.89 9.92 9.85 9.87 266.3K
10:55 9.87 9.88 9.84 9.85 297.6K
11:00 9.86 9.88 9.85 9.87 88.6K
11:05 9.87 9.89 9.86 9.89 129.7K
11:10 9.89 9.90 9.88 9.90 51.2K
11:15 9.90 9.92 9.89 9.91 160.1K
11:20 9.91 9.95 9.91 9.93 128.8K
11:25 9.92 9.93 9.90 9.92 75.1K
13:00 9.92 9.92 9.89 9.89 159.4K
13:05 9.89 9.92 9.89 9.91 95.5K
13:10 9.91 9.93 9.91 9.92 157.3K
13:15 9.92 9.93 9.90 9.90 76.4K
13:20 9.90 9.91 9.89 9.90 109.2K
13:25 9.90 9.91 9.88 9.90 149.5K
13:30 9.90 9.90 9.86 9.88 290.2K
13:35 9.89 9.91 9.89 9.89 107.1K
13:40 9.89 9.90 9.89 9.90 92.7K
13:45 9.89 9.90 9.89 9.89 85.5K
13:50 9.90 9.92 9.90 9.91 194.2K
13:55 9.91 9.92 9.90 9.92 71.7K
14:00 9.92 9.95 9.92 9.95 276.3K
14:05 9.94 9.95 9.93 9.94 171.5K
14:10 9.94 9.94 9.92 9.94 192.3K
14:15 9.93 9.98 9.93 9.97 580.8K
14:20 9.97 9.97 9.96 9.97 225.0K
14:25 9.96 9.97 9.95 9.95 322.8K
14:30 9.95 9.96 9.94 9.95 208.7K
14:35 9.95 9.96 9.95 9.95 119.8K
14:40 9.95 9.96 9.94 9.94 344.0K
14:45 9.95 9.95 9.93 9.95 473.6K
14:50 9.94 9.96 9.94 9.96 610.2K
14:55 9.94 9.96 9.94 9.95 317.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available