Nanjing Canatal Data Centre

603912
🏛️ china →
9.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.68 9.63 9.66 428.4K
09:35 9.66 9.78 9.66 9.78 461.1K
09:40 9.77 9.83 9.75 9.83 933.9K
09:45 9.83 9.87 9.81 9.83 1,001.6K
09:50 9.83 9.84 9.80 9.83 473.8K
09:55 9.83 9.84 9.78 9.78 337.7K
10:00 9.78 9.82 9.76 9.82 829.1K
10:05 9.82 9.87 9.81 9.85 376.0K
10:10 9.85 9.85 9.83 9.83 148.4K
10:15 9.84 9.84 9.81 9.82 86.1K
10:20 9.83 9.83 9.81 9.82 41.2K
10:25 9.82 9.86 9.81 9.86 418.1K
10:30 9.86 9.90 9.85 9.89 849.0K
10:35 9.89 9.93 9.88 9.92 629.5K
10:40 9.92 9.92 9.88 9.88 287.8K
10:45 9.89 9.90 9.88 9.89 144.6K
10:50 9.89 9.90 9.88 9.90 127.2K
10:55 9.90 9.90 9.88 9.89 95.4K
11:00 9.89 9.89 9.87 9.89 548.3K
11:05 9.89 9.89 9.85 9.85 138.8K
11:10 9.86 9.87 9.84 9.84 93.4K
11:15 9.85 9.85 9.84 9.84 112.4K
11:20 9.84 9.88 9.84 9.88 118.0K
11:25 9.88 9.89 9.86 9.89 141.8K
13:00 9.89 9.89 9.85 9.85 224.5K
13:05 9.85 9.88 9.85 9.88 85.5K
13:10 9.87 9.88 9.85 9.87 329.0K
13:15 9.88 9.88 9.85 9.87 295.0K
13:20 9.86 9.87 9.84 9.86 123.7K
13:25 9.86 9.87 9.84 9.84 117.7K
13:30 9.85 9.86 9.84 9.84 186.5K
13:35 9.84 9.85 9.83 9.84 342.3K
13:40 9.84 9.84 9.81 9.81 84.2K
13:45 9.81 9.83 9.81 9.83 117.9K
13:50 9.83 9.84 9.82 9.82 113.9K
13:55 9.82 9.83 9.81 9.81 142.0K
14:00 9.82 9.82 9.80 9.81 122.3K
14:05 9.80 9.82 9.78 9.82 245.7K
14:10 9.82 9.83 9.81 9.83 68.0K
14:15 9.83 9.84 9.82 9.84 93.3K
14:20 9.83 9.85 9.83 9.85 79.0K
14:25 9.84 9.85 9.84 9.85 73.7K
14:30 9.85 9.87 9.85 9.86 399.1K
14:35 9.86 9.88 9.86 9.86 186.2K
14:40 9.86 9.87 9.85 9.86 244.9K
14:45 9.85 9.87 9.85 9.87 184.7K
14:50 9.86 9.88 9.85 9.88 414.2K
14:55 9.87 9.88 9.87 9.87 303.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available