Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.43	8.46	8.34	8.46	399.5K
09:35	8.43	8.46	8.41	8.45	201.1K
09:40	8.44	8.49	8.44	8.48	130.3K
09:45	8.48	8.52	8.46	8.51	174.1K
09:50	8.51	8.51	8.46	8.48	191.8K
09:55	8.48	8.50	8.45	8.47	154.5K
10:00	8.47	8.48	8.45	8.47	75.0K
10:05	8.47	8.50	8.47	8.50	126.1K
10:10	8.50	8.51	8.48	8.48	85.5K
10:15	8.48	8.48	8.46	8.46	48.3K
10:20	8.46	8.48	8.45	8.46	77.3K
10:25	8.46	8.46	8.43	8.45	71.7K
10:30	8.45	8.46	8.43	8.43	182.4K
10:35	8.44	8.44	8.42	8.42	63.3K
10:40	8.42	8.45	8.42	8.45	70.3K
10:45	8.45	8.45	8.41	8.43	93.0K
10:50	8.44	8.45	8.43	8.45	35.3K
10:55	8.44	8.45	8.43	8.44	38.9K
11:00	8.44	8.44	8.42	8.44	30.0K
11:05	8.43	8.46	8.43	8.46	73.4K
11:10	8.46	8.48	8.45	8.47	292.2K
11:15	8.47	8.48	8.46	8.46	63.1K
11:20	8.46	8.47	8.45	8.46	17.7K
11:25	8.46	8.46	8.45	8.46	41.0K
13:00	8.46	8.48	8.44	8.47	94.6K
13:05	8.47	8.47	8.44	8.45	184.6K
13:10	8.45	8.48	8.44	8.48	60.0K
13:15	8.47	8.48	8.46	8.46	40.5K
13:20	8.45	8.47	8.45	8.46	44.7K
13:25	8.46	8.51	8.46	8.49	134.1K
13:30	8.49	8.50	8.49	8.50	45.2K
13:35	8.49	8.50	8.47	8.48	84.3K
13:40	8.47	8.48	8.46	8.48	62.9K
13:45	8.47	8.47	8.44	8.44	86.3K
13:50	8.44	8.46	8.44	8.46	23.7K
13:55	8.46	8.46	8.43	8.44	59.6K
14:00	8.43	8.44	8.40	8.42	173.1K
14:05	8.42	8.43	8.39	8.39	156.1K
14:10	8.39	8.39	8.37	8.37	74.9K
14:15	8.38	8.39	8.37	8.39	74.1K
14:20	8.39	8.42	8.39	8.40	68.2K
14:25	8.39	8.41	8.39	8.41	55.8K
14:30	8.41	8.42	8.39	8.40	34.5K
14:35	8.41	8.43	8.40	8.42	35.2K
14:40	8.42	8.44	8.41	8.41	90.1K
14:45	8.41	8.42	8.40	8.41	120.8K
14:50	8.41	8.42	8.39	8.39	92.9K
14:55	8.39	8.41	8.38	8.38	226.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available